Z1TO34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 29.01 | -0.42 | -1.43% | 29.04 | 29.04 | 29.01 | 2 |
27 Jun 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
26 Jun 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
25 Jun 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
24 Jun 2024 | 29.43 | -0.36 | -1.21% | 29.43 | 29.43 | 29.43 | 1 |
21 Jun 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 29.79 | 0 |
20 Jun 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 29.79 | 0 |
19 Jun 2024 | 29.79 | -0.15 | -0.50% | 29.79 | 29.79 | 29.79 | 1 |
18 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
17 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
14 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
13 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
12 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
11 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
10 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
07 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
06 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
05 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
04 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
03 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
31 May 2024 | 29.94 | -1.74 | -5.49% | 29.94 | 29.94 | 29.94 | 8 |
29 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
28 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
27 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
24 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
23 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
22 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
21 May 2024 | 31.68 | 0.50 | 1.60% | 31.68 | 31.68 | 31.68 | 1 |
20 May 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 31.18 | 0 |
17 May 2024 | 31.18 | 4.99 | 19.05% | 30.00 | 31.18 | 30.00 | 2 |
16 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
15 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
14 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
13 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
10 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
09 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
08 May 2024 | 26.19 | -1.26 | -4.59% | 26.19 | 26.19 | 26.19 | 5 |
07 May 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 0 |
06 May 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 0 |
03 May 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 0 |
02 May 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 0 |
30 Abr 2024 | 27.45 | 0.18 | 0.66% | 27.45 | 27.45 | 27.45 | 1 |
29 Abr 2024 | 27.27 | 0.00 | 0.00% | 27.27 | 27.27 | 27.27 | 0 |
26 Abr 2024 | 27.27 | 0.00 | 0.00% | 27.27 | 27.27 | 27.27 | 0 |
25 Abr 2024 | 27.27 | 2.22 | 8.86% | 27.16 | 27.27 | 27.16 | 15 |
24 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
23 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
22 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
19 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
18 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
17 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
16 Abr 2024 | 25.05 | -0.29 | -1.14% | 25.05 | 25.05 | 25.05 | 2 |
15 Abr 2024 | 25.34 | -0.21 | -0.82% | 25.34 | 25.34 | 25.34 | 1 |
12 Abr 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
11 Abr 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
10 Abr 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
09 Abr 2024 | 25.55 | -0.62 | -2.37% | 24.50 | 25.55 | 24.50 | 20 |
08 Abr 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 5 |
05 Abr 2024 | 26.17 | -0.05 | -0.19% | 26.22 | 26.52 | 26.17 | 21 |
04 Abr 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
03 Abr 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
02 Abr 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |