ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Zillow Group Inc

Zillow Group Inc (Z2LL34)

42.29
1.04
(2.52%)
Cerrado 01 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
42.29
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
782
42.27 Rango del Día 42.55
18.55 Rango de 52 semanas 42.55
Precio Anterior
41.25
Precio de Apertura
42.55
Última hora de negociación
Volumen promedio (3 m)
1,042
Volumen financiero
R$ 33,207
Precio Promedio Ponderado
42.464

Z2LL34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.375.9368737474939.9242.5539.9271840.81363288DR
413.0144.433060109329.2842.5528.98148239.07903793DR
1215.9860.737362219726.3142.5526.31104238.75831246DR
2623.74127.97843665818.5542.5518.5591938.72398503DR
5218.4577.390939597323.8442.5518.5560536.58014409DR
15615.8760.068130204426.4242.551254025.33109822DR
2600.521.2449126167141.7747.011250425.87885706DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M
GREEN MAKER GREEN MAKER 2 minutos hace
style="font-size: 16px"https://www.nanopharmaceutics.com/team
TGRP
mmayr mmayr 3 minutos hace
Karl Denninger Why Trump Has Only 18 Months To Fix It All

[yt]7I_hItBlRVk[/yt]

https://www.youtube.com/watch?v=7I_hItBlRVk
ksquared ksquared 3 minutos hace
Hunter Biden’s lawyers launch apparent 11th-hour bid to land pardon from Dad
By Ryan King Published Dec. 1, 2024 Updated Dec. 1, 2024, 12:42 p.m. ET Ironically, many of President Biden’s allies had brushed aside Trump’s similar accusations that he was the victim of political prosecuti
Steady_T Steady_T 3 minutos hace
If those other trials are failing and using up the 17%, the odds of AVXL getting approved keep going up.
AVXL
gfp927z gfp927z 3 minutos hace
>>> US Hits Southeast Asian Solar Imports With Duties up to 271%


Bloomberg

by Jennifer A. Dlouhy

November 29, 2024


https://finance.yahoo.com/news/us-levies-more-duties-southeast-175114907.html


(Bloomb
learningcurve2020 learningcurve2020 4 minutos hace
...Rememebr when Lappin was selling $100M in Specials revenue by 2022?  I don't remember you telling everyone here that'd never happen because first things first.  
NWBO
gfp927z gfp927z 5 minutos hace
>>> US Hits Southeast Asian Solar Imports With Duties up to 271%


Bloomberg

by Jennifer A. Dlouhy

November 29, 2024


https://finance.yahoo.com/news/us-levies-more-duties-southeast-175114907.html


(Bloomb
fuagf fuagf 6 minutos hace
LOLs They are all always good. This was the first best this time

https://i.imgur.com/fAeRzRt.jpg
cheeseburgerfatty cheeseburgerfatty 7 minutos hace
In the USA this is referred to as lawfare and the disgust for this concept was a significant factor in his reelection. You have some meaningful comments about GRST but you miss the mark regarding Trump.
GRST
cheeseburgerfatty cheeseburgerfatty 7 minutos hace
In the USA this is referred to as lawfare and the disgust for this concept was a significant factor in his reelection. You have some meaningful comments about GRST but you miss the mark regarding Trump.
GRST
1vman 1vman 7 minutos hace
***** 🚽HIRU🚽 9.5 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
I figured that voting against the Jets was a no-brainer. Well, they fooled me!
georgie18 georgie18 8 minutos hace
XRP/USD..$2.16…🥳
learningcurve2020 learningcurve2020 9 minutos hace
Oh please just stop.  Always some crazy excuse.  You think the patients, doctors, and staff don't know what's going on? Let me guess you're going to say they all had to sign NDA's.  LOL
NWBO
Saving Grace Saving Grace 9 minutos hace
Adam Aron talks APEs and Hycroft Mining

https://www.youtube.com/shorts/Uz5xX0dMs5s
AMC
georgie18 georgie18 9 minutos hace
XRP/ USD … $2.16…🥳
mascale mascale 10 minutos hace
Posted Jack_Herer zero cognizance of Hiru lawful, rule-bound filings and public information noted. Anyone literate further notes that audits in process precede a future report: Clearly Jack_Herer posted as a process unknown to Jack_Herer poster. That further includes the worldwide public informa
HIRU
tiger_trader tiger_trader 10 minutos hace
XRP $500????
XRPUSD
al44 al44 10 minutos hace
No statute of limitations on murder-

https://media.gettr.com/group6/getter/2024/12/01/18/ad1f20e4-cfa3-e47c-a71e-9cbc4d700ca1/df49a249cc65867975a2b57ee6db30f9_768x0.jpg
lakers17 lakers17 12 minutos hace
Yes, I think 2025 is lining up in crypto to be a great year. I wish the OTC would follow but crypto 2025 may be the new OTC.
Saving Grace Saving Grace 13 minutos hace
Little pull back and Pow! Off to the races.

This will go to $100 in no time! All aboard!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F70%2Fbf%2F13%2F70bf13863fd24a99d7b5e4635c9dbf81.jpg&f=1&nofb=1&ipt=270cb2e9f177489080ed2f24e10
GME
fuagf fuagf 13 minutos hace
You're right, could be highly in debt. Also i don't see
Trump as anything but a poor greedy s.o.b. A poor guy.
 just Scottie just Scottie 13 minutos hace
Yeah or trying to buy cheap shares
RDAR
flipper44 flipper44 14 minutos hace
SMH. Data does not go UK Compassionate evidence first, and had they done that, you would have been the first to report them for premature advertising.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock