Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zillow Group Inc | Z2LL34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.93 |
Resumen Histórico Z2LL34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.00 | 19.00 | 18.93 | 18.93 | 36 | -0.07 | -0.37% |
1 Month | 18.64 | 19.00 | 18.64 | 18.80 | 22 | 0.29 | 1.56% |
3 Months | 19.42 | 20.50 | 18.64 | 20.32 | 293 | -0.49 | -2.52% |
6 Months | 23.84 | 23.94 | 18.64 | 20.43 | 169 | -4.91 | -20.60% |
1 Year | 19.02 | 23.94 | 15.76 | 20.45 | 126 | -0.09 | -0.47% |
3 Years | 41.77 | 47.01 | 12.00 | 19.26 | 409 | -22.84 | -54.68% |
5 Years | 41.77 | 47.01 | 12.00 | 19.26 | 409 | -22.84 | -54.68% |
Z2LL34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
17 May 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
16 May 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
15 May 2024 | 18.93 | 0.28 | 1.50% | 19.00 | 19.00 | 18.93 | 36 |
14 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
13 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
10 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
09 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
08 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
07 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
06 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
03 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
02 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
30 Abr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
29 Abr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
26 Abr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
25 Abr 2024 | 18.65 | 0.01 | 0.05% | 18.68 | 18.68 | 18.65 | 27 |
24 Abr 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
23 Abr 2024 | 18.64 | -0.66 | -3.42% | 18.64 | 18.64 | 18.64 | 2 |
22 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |