Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zscaler Inc | Z2SC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.80 |
Resumen Histórico Z2SC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.08 | 35.80 | 34.55 | 35.19 | 3 | 0.72 | 2.05% |
1 Month | 35.80 | 37.88 | 34.55 | 36.24 | 9,446 | 0.00 | 0.00% |
3 Months | 29.85 | 37.88 | 27.99 | 35.76 | 5,925 | 5.95 | 19.93% |
6 Months | 39.16 | 42.80 | 27.99 | 35.90 | 2,624 | -3.36 | -8.58% |
1 Year | 24.57 | 42.80 | 22.43 | 35.35 | 1,397 | 11.23 | 45.71% |
3 Years | 49.30 | 49.30 | 15.47 | 33.94 | 872 | -13.50 | -27.38% |
5 Years | 49.30 | 49.30 | 15.47 | 33.94 | 872 | -13.50 | -27.38% |
Z2SC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
25 Jul 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
24 Jul 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
23 Jul 2024 | 35.80 | 1.08 | 3.11% | 35.20 | 35.80 | 35.20 | 4 |
22 Jul 2024 | 34.72 | -0.36 | -1.03% | 34.55 | 34.72 | 34.55 | 5 |
19 Jul 2024 | 35.08 | -0.12 | -0.34% | 35.08 | 35.08 | 35.08 | 1 |
18 Jul 2024 | 35.20 | -0.38 | -1.07% | 35.18 | 35.20 | 35.12 | 23,965 |
17 Jul 2024 | 35.58 | -1.02 | -2.79% | 36.00 | 36.15 | 35.43 | 47 |
16 Jul 2024 | 36.60 | -0.63 | -1.69% | 37.10 | 37.10 | 35.85 | 24,552 |
15 Jul 2024 | 37.23 | 1.43 | 3.99% | 37.79 | 37.79 | 37.23 | 308 |
12 Jul 2024 | 35.80 | -0.60 | -1.65% | 35.80 | 35.96 | 35.80 | 41,300 |
11 Jul 2024 | 36.40 | 1.00 | 2.82% | 36.40 | 36.40 | 36.40 | 40 |
10 Jul 2024 | 35.40 | -0.12 | -0.34% | 34.80 | 35.40 | 34.61 | 14,685 |
09 Jul 2024 | 35.52 | -0.88 | -2.42% | 35.48 | 35.52 | 35.48 | 3,936 |
08 Jul 2024 | 36.40 | -0.36 | -0.98% | 36.80 | 36.80 | 36.28 | 16,811 |
05 Jul 2024 | 36.76 | 0.04 | 0.11% | 36.76 | 36.76 | 36.76 | 10 |
04 Jul 2024 | 36.72 | -0.43 | -1.16% | 36.72 | 36.72 | 36.72 | 3 |
03 Jul 2024 | 37.15 | -0.29 | -0.77% | 37.24 | 37.24 | 37.15 | 5,723 |
02 Jul 2024 | 37.44 | 0.20 | 0.54% | 37.56 | 37.88 | 37.00 | 24,550 |
01 Jul 2024 | 37.24 | 1.39 | 3.88% | 37.08 | 37.24 | 37.08 | 12,990 |
28 Jun 2024 | 35.85 | 0.91 | 2.60% | 35.80 | 35.85 | 35.80 | 1,100 |
27 Jun 2024 | 34.94 | 2.54 | 7.84% | 34.59 | 34.94 | 34.59 | 3 |