Mas Datos Histórico Zscaler - Z2SC34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Zscaler Inc (Z2SC34)
Zscaler Inc (Z2SC34) Histórico

Z2SC34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0
25 Jul 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0
24 Jul 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0
23 Jul 2024	35.80	1.08	3.11%	35.20	35.80	35.20	4
22 Jul 2024	34.72	-0.36	-1.03%	34.55	34.72	34.55	5
19 Jul 2024	35.08	-0.12	-0.34%	35.08	35.08	35.08	1
18 Jul 2024	35.20	-0.38	-1.07%	35.18	35.20	35.12	23,965
17 Jul 2024	35.58	-1.02	-2.79%	36.00	36.15	35.43	47
16 Jul 2024	36.60	-0.63	-1.69%	37.10	37.10	35.85	24,552
15 Jul 2024	37.23	1.43	3.99%	37.79	37.79	37.23	308
12 Jul 2024	35.80	-0.60	-1.65%	35.80	35.96	35.80	41,300
11 Jul 2024	36.40	1.00	2.82%	36.40	36.40	36.40	40
10 Jul 2024	35.40	-0.12	-0.34%	34.80	35.40	34.61	14,685
09 Jul 2024	35.52	-0.88	-2.42%	35.48	35.52	35.48	3,936
08 Jul 2024	36.40	-0.36	-0.98%	36.80	36.80	36.28	16,811
05 Jul 2024	36.76	0.04	0.11%	36.76	36.76	36.76	10
04 Jul 2024	36.72	-0.43	-1.16%	36.72	36.72	36.72	3
03 Jul 2024	37.15	-0.29	-0.77%	37.24	37.24	37.15	5,723
02 Jul 2024	37.44	0.20	0.54%	37.56	37.88	37.00	24,550
01 Jul 2024	37.24	1.39	3.88%	37.08	37.24	37.08	12,990
28 Jun 2024	35.85	0.91	2.60%	35.80	35.85	35.80	1,100
27 Jun 2024	34.94	2.54	7.84%	34.59	34.94	34.59	3
26 Jun 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0
25 Jun 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0
24 Jun 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0
21 Jun 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0
20 Jun 2024	32.40	-0.10	-0.31%	32.40	32.40	32.40	1
19 Jun 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
18 Jun 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
17 Jun 2024	32.50	0.00	0.00%	32.50	32.50	32.50	1
14 Jun 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
13 Jun 2024	32.50	-1.40	-4.13%	32.23	32.53	32.23	13,940
12 Jun 2024	33.90	0.09	0.27%	34.29	34.55	33.84	3,346
11 Jun 2024	33.81	0.66	1.99%	33.60	33.81	33.51	12,705
10 Jun 2024	33.15	1.98	6.35%	33.50	33.50	33.15	628
07 Jun 2024	31.17	0.32	1.04%	31.17	31.17	31.17	130
06 Jun 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
05 Jun 2024	30.85	0.85	2.83%	30.85	30.85	30.85	400
04 Jun 2024	30.00	0.60	2.04%	29.91	30.00	29.91	130
03 Jun 2024	29.40	0.57	1.98%	29.40	29.40	29.40	33
31 May 2024	28.83	0.84	3.00%	30.39	31.95	28.59	64
29 May 2024	27.99	0.00	0.00%	27.99	27.99	27.99	0
28 May 2024	27.99	-0.08	-0.29%	28.11	28.11	27.99	10
27 May 2024	28.07	-0.33	-1.16%	28.07	28.07	28.07	2
24 May 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
23 May 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
22 May 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
21 May 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
20 May 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
17 May 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
16 May 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
15 May 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
14 May 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
13 May 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
10 May 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
09 May 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
08 May 2024	28.40	-1.45	-4.86%	28.40	28.40	28.40	9
07 May 2024	29.85	-0.36	-1.19%	29.85	29.85	29.85	10
06 May 2024	30.21	0.00	0.00%	30.21	30.21	30.21	0
03 May 2024	30.21	0.00	0.00%	30.21	30.21	30.21	0
02 May 2024	30.21	0.00	0.00%	30.21	30.21	30.21	0
30 Abr 2024	30.21	0.00	0.00%	30.21	30.21	30.21	0
29 Abr 2024	30.21	0.00	0.00%	30.21	30.21	30.21	0

Sparta Infra Cdi Ficfi I...

Vauban Core Infrastructu...

BlackRock Investment Man...

137 Ventures Iv

Citigroup Global Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones