Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.49 | 10.49 | 10.11 | 33 | 10.49 | FU |
| 4 | 0.63 | 6.38945233266 | 9.86 | 10.49 | 9.71 | 14 | 10.2802649 | FU |
| 12 | 0.49 | 4.9 | 10 | 10.5 | 9.71 | 9 | 10.30287273 | FU |
| 26 | 0.49 | 4.9 | 10 | 10.5 | 9.71 | 8633 | 10.00016705 | FU |
| 52 | 0.49 | 4.9 | 10 | 10.5 | 9.71 | 8633 | 10.00016705 | FU |
| 156 | 0.49 | 4.9 | 10 | 10.5 | 9.71 | 8633 | 10.00016705 | FU |
| 260 | 0.49 | 4.9 | 10 | 10.5 | 9.71 | 8633 | 10.00016705 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726781400 | 10.49 | 0 | 0.00 | 10.29 | 10.49 | 10.29 | 20 |
| 1726695000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1726608600 | 10.49 | 0 | 0.00 | 10.11 | 10.49 | 10.11 | 40 |
| 1726522200 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 39 |
| 1726262940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1726176540 | 10.49 | 0.29 | 2.84 | 10.49 | 10.49 | 10.49 | 2 |
| 1726090200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1726003800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1725917400 | 10.2 | 0.3 | 3.03 | 10.2 | 10.2 | 10.2 | 1 |
| 1725658200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725571800 | 9.9 | -0.18 | -1.79 | 9.71 | 9.9 | 9.71 | 11 |
| 1725485400 | 10.08 | -0.12 | -1.18 | 10.08 | 10.08 | 10.08 | 1 |
| 1725399000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1725312600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1725053400 | 10.2 | 0.35 | 3.55 | 10.2 | 10.2 | 10.2 | 1 |
| 1724967000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1724880600 | 9.85 | 0.14 | 1.44 | 9.85 | 9.85 | 9.85 | 1 |
| 1724794140 | 9.71 | -0.15 | -1.52 | 9.71 | 9.71 | 9.71 | 10 |
| 1724707740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.85 | 25 |
| 1724448540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1724362140 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1724275740 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 1 |
| 1724189340 | 9.85 | -0.64 | -6.10 | 10.49 | 10.49 | 9.85 | 3 |
| 1724102940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 30 |
| 1723843800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1723757400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1723671000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 19 |
| 1723584600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 2 |
| 1723498200 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1723239000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 12 |
| 1723152600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 12 |
| 1723066140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1722979740 | 10.49 | 0.49 | 4.90 | 10.5 | 10.5 | 10.49 | 11 |
| 1722893400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722634200 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 3 |
| 1722547800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1722461400 | 9.9 | -0.11 | -1.10 | 10.01 | 10.01 | 9.9 | 5 |
| 1722374940 | 10.01 | 0.21 | 2.14 | 10.01 | 10.01 | 10.01 | 1 |
| 1722288600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1722029400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1721943000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1721856600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1721770200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1721683800 | 9.8 | -0.21 | -2.10 | 9.8 | 9.8 | 9.8 | 1 |
| 1721424600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 2 |
| 1721338200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1721251800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1721165400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1721079000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 1 |
| 1720819800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 2 |
| 1720733400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 5 |
| 1720647000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 11 |
| 1720560540 | 10.01 | 0.12 | 1.21 | 10.01 | 10.01 | 10.01 | 1 |
| 1720474200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1720215000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1720128600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1720042200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1719955800 | 9.89 | -0.11 | -1.10 | 9.89 | 9.89 | 9.89 | 1 |
| 1719869400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719610200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1719523800 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 1 |
| 1719437400 | 9.9 | -0.1 | -1.00 | 10 | 10 | 9.9 | 3 |
| 1719350940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719264540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719005340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718918940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
