ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Zavit Credito Imobiliario Fundo De Investimento Imobiliario

Zavit Credito Imobiliario Fundo De Investimento Imobiliario (ZAVC11)

10.36
0.00
(0.00%)
Cerrado 16 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.36
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
8.48 Rango de 52 semanas 10.50
Precio Anterior
10.36
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
169
Volumen financiero
-
Precio Promedio Ponderado
-

ZAVC11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
4-0.13-1.2392755004810.4910.4910.491410.49FU
12-0.13-1.2392755004810.4910.498.481699.04366837FU
260.363.61010.58.48699.15826592FU
520.363.61010.58.4863059.99311113FU
1560.363.61010.58.4863059.99311113FU
2600.363.61010.58.4863059.99311113FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Dodger1 Dodger1 2 minutos hace
Nice Metal Backed Solution...$AABB
AABB
Dodger1 Dodger1 4 minutos hace
It is pretty much everyone gain...the whole world

Go $AABB
AABB
Dodger1 Dodger1 5 minutos hace
I don't know...but then I do

Go $AABB
AABB
jimjet218 jimjet218 7 minutos hace
Ted, your thinking on why Lebby left, either forced out or he "retired", is backwards as well. Your narrative always leads with the negative viewpoint of why things happened.

Clearly there was some type of disagreement, FOR WHATEVER UNKNOWN reason. He didn't announce his retirement
LWLG
Elroy Jetson Elroy Jetson 9 minutos hace
A lot of people watching from the sidelines, for some reason.

Some say a year after the first rate cut people start to move out of money market funds. Time will tell.

https://www.siliconinvestor.com/public/4188495_cde917c078419ae759b67f65bdeed93c.jpg
$GROO $GROO 11 minutos hace
☮️ Hey #GROOVY cats, even #TheMan is counting down the tradings days. $SANP #Groovytags #savelife $GROO #OTCMarkets #NASDAQ #TXSE 📈
☮️ Hey #GROOVY cat
GROO SANP
vinmantoo vinmantoo 12 minutos hace
The probability that RFK will be confirmed by the Senate went down even further on account of the polio stuff, IMO:

Looks like other childhood vaccines may be under attack. How sad and how dangerous.

https://www.reuters.com/world/us/trump-discuss-ending-childhood-vacci
Iggy_Bot Iggy_Bot 13 minutos hace
Being positive is not pumping. seems everything you clowns said would never happen has happened
MSM is looking for people like you, later
WNFT
walterc walterc 18 minutos hace
I received this email from Herman Sleegers about my update yesterday on events at lwlg. He adds some color to my conclusions.
herman is my retired investment advisor at BNPPARIBAS FORTIS and has always been very critical; We call him The Herminator
Excellent update on what happened at
LWLG
erik007tc erik007tc 20 minutos hace
Bravo!!! 👍👏👏👏👏
NWBO
TradingCharts TradingCharts 27 minutos hace
Lots of good info on the leaseing of land well production and how many wells per pad
Three wells at one pad = 6000 MT
Three pads with different amount of wells.
Pay attention to the answer and questions at the end.
[yt]HM4U7E19VPU[/yt]
IBATF
walterc walterc 34 minutos hace
Wednesday's PR was a surprise to everyone. I was on the golf course when I got the news and my next ball ended up into the water.
Lightwave Logic to Focus on Execution of its Strategic Plan Under Refreshed Leadership Team; Appoints Yves LeMaitre as CEO and Thomas E. Zelibor as President
LWLG
RKT989 RKT989 37 minutos hace
Big OIL moves SLOW...Each to his own but I do believe It is working out behind the scenes as Big Oil likes..Especially with many players in EEZ and JDZ.

Once in a while everything comes together for a "Miracle on Ice" When team Canada beat the Russian National team and the Olympics wi
ERHE
Steady_T Steady_T 56 minutos hace
AFAIK pseudoprogression is a relatively new phenomena that has not been seen until the immune system based approach to cancer has been developed.

So the question of how to understand pseudoprogression (PP) and how to evaluate PP in terms of a clinical trial is new ground. Dealing with
NWBO
sluggercjb sluggercjb 1 hora hace
I will take my chances i’m l liking my odds especially @ my average .0075 😀
VDRM
carlson carlson 1 hora hace
Polly want a CRACKER???
NBRI
Nrdc92 Nrdc92 1 hora hace
I can't figure the Marcelli thing out, MM. More than one of us on this board have had the distinct displeasure of speaking with Marcelli. I have been writing for at least a decade that he is the absolute wrong person to be holding the positions he had and currently holds. Not much more to say on tha
LWLG
wadegarret wadegarret 1 hora hace
Been 4 years since BGFV, my

3rd largest dollar winner of all time. Unreal the stock is $1.60 now, and went up to $40 in the COVID years.
Steady_T Steady_T 1 hora hace
That would only lower your average price in your account. In terms of total Dollars spent on investing in NWBO your cost basis doesn't change. You would pick up some tax losses which will offset some gains elsewhere which I suppose you might count against your overall cost basis.
NWBO
sunspotter sunspotter 1 hora hace
Adam F is right about GALT, just like The Boston Globe was right about PRWP, GALT’s previous incarnation.

https://www.thestreet.com/investing/stocks/biotech-stock-mailbag-aspenbio-10741455
GALT
jack7377 jack7377 1 hora hace
HMBL#$$: Hey Bulba and JuneBugs, my perdition for Friday's close is $.005 and $.015 by the end of the month.
HMBL
bar1080 bar1080 1 hora hace
Finally:... FBI Raids HQ of $47_Million Pickleball Scandal

[yt]cwHHQS8KLPY[/yt]
lovethatgreen lovethatgreen 2 horas hace
You must have a hell of time with spellchecker wanting to correct all this ridiculous effort you put in with these spelling variations.
RDAR

Su Consulta Reciente

Delayed Upgrade Clock