Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ZIFI11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 810.00 | 0.00 | 0.00% | 810.00 | 810.00 | 810.00 | 0 |
| 20 May 2024 | 810.00 | 10.02 | 1.25% | 793.50 | 810.00 | 793.50 | 3 |
| 17 May 2024 | 799.98 | -15.01 | -1.84% | 780.00 | 799.98 | 770.00 | 17 |
| 16 May 2024 | 814.99 | 0.00 | 0.00% | 814.99 | 814.99 | 814.99 | 0 |
| 15 May 2024 | 814.99 | -34.00 | -4.00% | 879.99 | 879.99 | 780.01 | 40 |
| 14 May 2024 | 848.99 | 58.99 | 7.47% | 879.99 | 879.99 | 848.99 | 12 |
| 13 May 2024 | 790.00 | -136.00 | -14.69% | 824.01 | 824.01 | 790.00 | 20 |
| 10 May 2024 | 926.00 | 0.00 | 0.00% | 926.00 | 926.00 | 926.00 | 0 |
| 09 May 2024 | 926.00 | 0.00 | 0.00% | 926.00 | 926.00 | 926.00 | 0 |
| 08 May 2024 | 926.00 | 0.00 | 0.00% | 926.00 | 926.00 | 926.00 | 1 |
| 07 May 2024 | 926.00 | 0.00 | 0.00% | 926.00 | 926.00 | 926.00 | 0 |
| 06 May 2024 | 926.00 | 0.00 | 0.00% | 926.00 | 926.00 | 926.00 | 0 |
| 03 May 2024 | 926.00 | 0.00 | 0.00% | 926.00 | 926.00 | 926.00 | 0 |
| 02 May 2024 | 926.00 | 54.00 | 6.19% | 926.00 | 926.00 | 926.00 | 1 |
| 30 Abr 2024 | 872.00 | 0.00 | 0.00% | 872.00 | 872.00 | 872.00 | 0 |
| 29 Abr 2024 | 872.00 | -5.99 | -0.68% | 872.00 | 872.00 | 872.00 | 1 |
| 26 Abr 2024 | 877.99 | 14.00 | 1.62% | 863.99 | 877.99 | 863.99 | 210 |
| 25 Abr 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| 24 Abr 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| 23 Abr 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| 22 Abr 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| 19 Abr 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| 18 Abr 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| 17 Abr 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 5 |
| 16 Abr 2024 | 863.99 | -8.01 | -0.92% | 863.99 | 863.99 | 863.99 | 2 |
| 15 Abr 2024 | 872.00 | 0.00 | 0.00% | 872.00 | 872.00 | 872.00 | 0 |
| 12 Abr 2024 | 872.00 | 0.00 | 0.00% | 872.00 | 872.00 | 872.00 | 0 |
| 11 Abr 2024 | 872.00 | 3.00 | 0.35% | 873.00 | 873.00 | 872.00 | 2 |
| 10 Abr 2024 | 869.00 | 4.00 | 0.46% | 869.00 | 869.00 | 869.00 | 1 |
| 09 Abr 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 865.00 | 2 |
| 08 Abr 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 879.00 | 811.51 | 10 |
| 05 Abr 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 865.00 | 0 |
| 04 Abr 2024 | 865.00 | 15.01 | 1.77% | 865.00 | 865.00 | 865.00 | 1 |
| 03 Abr 2024 | 849.99 | -20.01 | -2.30% | 849.99 | 849.99 | 849.99 | 1 |
| 02 Abr 2024 | 870.00 | 10.01 | 1.16% | 870.00 | 870.00 | 870.00 | 2 |
| 01 Abr 2024 | 859.99 | 20.01 | 2.38% | 859.99 | 859.99 | 859.99 | 1 |
| 28 Mar 2024 | 839.98 | 9.98 | 1.20% | 839.98 | 839.98 | 839.98 | 1 |
| 27 Mar 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0 |
| 26 Mar 2024 | 830.00 | 20.00 | 2.47% | 819.99 | 849.99 | 819.99 | 9 |
| 25 Mar 2024 | 810.00 | 10.01 | 1.25% | 810.00 | 810.00 | 810.00 | 1 |
| 22 Mar 2024 | 799.99 | -30.01 | -3.62% | 799.99 | 799.99 | 799.99 | 2 |
| 21 Mar 2024 | 830.00 | -19.99 | -2.35% | 899.98 | 899.98 | 800.00 | 5 |
| 20 Mar 2024 | 849.99 | 100.00 | 13.33% | 739.99 | 849.99 | 739.99 | 32 |
| 19 Mar 2024 | 749.99 | 0.00 | 0.00% | 749.99 | 749.99 | 749.99 | 0 |
| 18 Mar 2024 | 749.99 | 0.00 | 0.00% | 749.99 | 749.99 | 749.99 | 0 |
| 15 Mar 2024 | 749.99 | 0.00 | 0.00% | 749.99 | 749.99 | 749.99 | 0 |
| 14 Mar 2024 | 749.99 | 0.00 | 0.00% | 749.99 | 749.99 | 749.99 | 0 |
| 13 Mar 2024 | 749.99 | -0.01 | 0.00% | 739.99 | 749.99 | 739.99 | 10 |
| 12 Mar 2024 | 750.00 | 0.00 | 0.00% | 750.00 | 750.00 | 750.00 | 0 |
| 11 Mar 2024 | 750.00 | 0.00 | 0.00% | 750.00 | 750.00 | 750.00 | 0 |
| 08 Mar 2024 | 750.00 | 10.01 | 1.35% | 750.00 | 750.00 | 750.00 | 1 |
| 07 Mar 2024 | 739.99 | 29.99 | 4.22% | 739.99 | 739.99 | 739.99 | 1 |
| 06 Mar 2024 | 710.00 | 22.01 | 3.20% | 698.95 | 710.00 | 698.95 | 6 |
| 05 Mar 2024 | 687.99 | 37.99 | 5.84% | 649.99 | 687.99 | 649.99 | 9 |
| 04 Mar 2024 | 650.00 | -39.99 | -5.80% | 709.99 | 709.99 | 649.99 | 6 |
| 01 Mar 2024 | 689.99 | -20.01 | -2.82% | 685.00 | 707.00 | 685.00 | 7 |
| 29 Feb 2024 | 710.00 | 29.00 | 4.26% | 710.00 | 710.00 | 710.00 | 1 |
| 28 Feb 2024 | 681.00 | 10.00 | 1.49% | 709.00 | 709.00 | 681.00 | 7 |
| 27 Feb 2024 | 671.00 | -9.00 | -1.32% | 715.00 | 725.00 | 671.00 | 3 |
| 26 Feb 2024 | 680.00 | -30.00 | -4.23% | 650.00 | 680.00 | 650.00 | 2 |
| 23 Feb 2024 | 710.00 | 10.02 | 1.43% | 710.00 | 710.00 | 710.00 | 1 |
| 22 Feb 2024 | 699.98 | -30.02 | -4.11% | 745.00 | 745.00 | 671.00 | 16 |
