Visión General ADAMANT Messenger (ADM) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ADAMANT MessengerADM

US$ 0.011275

-0.000036

(

-0.32%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3199

카테고리:

Oferta

UST 0.011242

Intercambio

DIGIFINEX

Preguntar

UST 0.011386

Última hora de transacción

01:52:40

Volumen (24 horas)

$ 1,963

Último tamaño de operación

1,167.49

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.011275

Capacidad de mercado totalmente diluida

UST 1,290,270

Fecha de Génesis

2017-09-03

Rango de días 0.011268-0.011321

Rango de 52 semanas 0.011016-0.018968

Suministro circulante 114,436,371 / 200,000,000

57.22%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
DigiFinex	2081577.2616	0.011332	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 23,588.00	ADM/USDT	/cripto/ADAMANT-Messenger-ADM	1	/cripto/ADAMANT-Messenger-ADM	100	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01125	2.5E-5	0.222222222222	0.011243	0.01144	2773524.3532	CX
4	0.011141	0.000134	1.20276456332	0.011016	0.011631	2868253.57399	CX
12	0.011504	-0.000229	-1.99061196106	0.011016	0.011874	2708548.02873	CX
26	0.013878	-0.002603	-18.7563049431	0.011016	0.013909	2117273.75383	CX
52	0.018288	-0.007013	-38.3475503062	0.011016	0.018968	1945429.57666	CX
156	0.018288	-0.007013	-38.3475503062	0.011016	0.018968	1945429.57666	CX
260	0.018288	-0.007013	-38.3475503062	0.011016	0.018968	1945429.57666	CX

"ADAMANT is a true Blockchain messenger, independent from governments, corporations and even developers. It is possible due to a decentralized network infrastructure, fully open source and run by users. ADM is a utility-token supporting decentralized ADAMANT Messenger infrastructure. Blockchain offe... "ADAMANT is a true Blockchain messenger, independent from governments, corporations and even developers. It is possible due to a decentralized network infrastructure, fully open source and run by users. ADM is a utility-token supporting decentralized ADAMANT Messenger infrastructure. Blockchain offers superior security and privacy, not available for typical P2P and centralized messengers. Also, Blockchain provides new possibilities. Users can store and transfer cryptos In-Chat with full control of private keys, use ADAMANT as 2FA and more. In ADAMANT, nobody can control, block, deactivate, restrict or censor accounts. Users take full responsibility for content, messages, media, and goals and intentions of using the Messenger. ADAMANT utilize Fair Delegated Proof-of-Stake consensus, developed in mid 2018. First development steps were made by ADAMANT TECH LABS LP, registered in Ireland. As ADAMANT is decentralized and open source, it is supported and run by community. " Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.011311	5.2E-5	0.46	0.011255	0.01144	0.011243	3868089
1780444200	0.011259	1.0E-5	0.09	0.011249	0.011401	0.011243	3790087
1780357800	0.011249	-4.0E-5	-0.35	0.011292	0.011335	0.011243	1600391
1780271400	0.011289	1.4E-5	0.12	0.011277	0.01132	0.011243	2514027
1780185000	0.011275	4.0E-6	0.04	0.011266	0.011312	0.011243	2492161
1780098600	0.011271	2.7E-5	0.24	0.01125	0.011376	0.011243	3374905
1780012200	0.011244	-6.0E-6	-0.05	0.01125	0.011312	0.011243	1775006
1779925800	0.01125	-2.5E-5	-0.22	0.011275	0.011285	0.011243	1744349
1779839400	0.011275	8.0E-6	0.07	0.011263	0.011284	0.011243	2813889
1779753000	0.011267	-6.3E-5	-0.56	0.011323	0.011327	0.011243	2696947
1779666600	0.01133	-1.0E-5	-0.09	0.011336	0.01136	0.011243	2439898
1779580200	0.01134	9.2E-5	0.82	0.011249	0.011344	0.011243	1796624
1779493800	0.011248	-7.0E-6	-0.06	0.011252	0.011353	0.011243	2868001
1779407400	0.011255	-2.6E-5	-0.23	0.011281	0.011316	0.011243	2865626
1779321000	0.011281	5.0E-6	0.04	0.011281	0.011281	0.011281	0
1779234600	0.011276	-0.000136	-1.19	0.011404	0.011404	0.011245	3842236
1779148200	0.011412	7.3E-5	0.64	0.01137	0.011435	0.011243	3644769
1779061800	0.011339	-1.0E-6	-0.01	0.011339	0.011434	0.011249	2585002
1778975400	0.01134	-2.0E-5	-0.18	0.01136	0.011468	0.011252	3911726
1778889000	0.01136	-6.0E-6	-0.05	0.01136	0.01136	0.01136	0
1778802600	0.011366	-2.0E-6	-0.02	0.011369	0.011385	0.011253	2899796
1778716200	0.011368	-0.000128	-1.11	0.011493	0.01152	0.011248	3689873
1778629800	0.011496	0.000465	4.22	0.011031	0.011631	0.011026	3880951
1778543400	0.011031	-0.00018	-1.61	0.011209	0.011331	0.011018	3859946
1778457000	0.011211	-3.0E-6	-0.03	0.011229	0.011293	0.011017	3812193
1778370600	0.011214	4.1E-5	0.37	0.011171	0.011484	0.011016	3876808
1778284200	0.011173	6.0E-6	0.05	0.011173	0.011346	0.011025	3846504
1778197800	0.011167	1.8E-5	0.16	0.011141	0.01143	0.011099	3821282
1778111400	0.011149	-3.2E-5	-0.29	0.011177	0.011248	0.011042	3865494
1778025000	0.011181	9.1E-5	0.82	0.011092	0.011309	0.011067	3897445
1777938600	0.01109	1.0E-6	0.01	0.011091	0.011202	0.011017	3879652
1777852200	0.011089	-0.000111	-0.99	0.011196	0.011359	0.011017	3808727
1777765800	0.0112	6.0E-5	0.54	0.011137	0.011245	0.011034	3975010
1777679400	0.01114	-0.000104	-0.92	0.011192	0.011277	0.011025	3823491
1777593000	0.011244	7.4E-5	0.66	0.011175	0.011384	0.011042	3767082
1777506600	0.01117	1.8E-5	0.16	0.011142	0.011246	0.011017	3828417
1777420200	0.011152	4.8E-5	0.43	0.011109	0.011368	0.01104	3915332
1777333800	0.011104	-3.6E-5	-0.32	0.011133	0.011354	0.01102	3790726
1777247400	0.01114	-3.0E-6	-0.03	0.011145	0.011177	0.011017	3894639
1777161000	0.011143	-0.000463	-3.99	0.01159	0.011625	0.011016	3190250
1777074600	0.011606	0.00011	0.96	0.0115	0.011613	0.011485	1555643
1776988200	0.011496	-6.4E-5	-0.55	0.011566	0.011578	0.011485	1551635
1776901800	0.01156	7.1E-5	0.62	0.011485	0.011594	0.011485	2149304
1776815400	0.011489	-2.1E-5	-0.18	0.011511	0.011595	0.011485	2290101
1776729000	0.01151	-1.7E-5	-0.15	0.011534	0.01154	0.011485	2080885
1776642600	0.011527	1.1E-5	0.10	0.01152	0.011554	0.011485	2800902
1776556200	0.011516	2.6E-5	0.23	0.011489	0.011592	0.011485	3247404
1776469800	0.01149	-8.7E-5	-0.75	0.011578	0.011629	0.011485	1884930
1776383400	0.011577	-4.6E-5	-0.40	0.011624	0.011639	0.011485	2233086
1776297000	0.011623	-3.4E-5	-0.29	0.011657	0.011763	0.011485	1910100
1776210600	0.011657	0.000147	1.28	0.011508	0.011716	0.011485	2821027
1776124200	0.01151	-8.8E-5	-0.76	0.011625	0.011874	0.011485	1834597
1776037800	0.011598	5.3E-5	0.46	0.011548	0.011712	0.011485	2439551
1775951400	0.011545	5.2E-5	0.45	0.011494	0.011772	0.011485	3710527
1775865000	0.011493	6.0E-6	0.05	0.011489	0.011548	0.011485	2729097
1775778600	0.011487	-0.000131	-1.13	0.011619	0.01164	0.011485	3822259
1775692200	0.011618	2.1E-5	0.18	0.01159	0.011637	0.011492	3861101
1775605800	0.011597	9.8E-5	0.85	0.011498	0.011632	0.011485	3822933
1775519400	0.011499	-2.0E-6	-0.02	0.01149	0.011605	0.011485	3860529
1775433000	0.011501	-0.000101	-0.87	0.011595	0.011631	0.011487	3755095
1775346600	0.011602	-1.2E-5	-0.10	0.011599	0.011745	0.011486	3861308
1775260200	0.011614	-2.0E-5	-0.17	0.011633	0.011692	0.011515	3814357
1775173800	0.011634	6.4E-5	0.55	0.011572	0.011755	0.011556	3878385
1775087400	0.01157	7.9E-5	0.69	0.01149	0.011639	0.011485	3950297
1775001000	0.011491	-0.000101	-0.87	0.011602	0.011625	0.011486	3855213
1774914600	0.011592	9.3E-5	0.81	0.011494	0.011829	0.011485	3771605
1774828200	0.011499	-6.7E-5	-0.58	0.011579	0.011765	0.011485	3988686
1774741800	0.011566	4.8E-5	0.42	0.011512	0.011704	0.011485	3823158
1774655400	0.011518	1.9E-5	0.17	0.011496	0.011831	0.011485	3812549
1774569000	0.011499	-0.000154	-1.32	0.0117	0.011763	0.011486	3859579
1774482600	0.011653	5.1E-5	0.44	0.011582	0.011799	0.011459	3815403
1774396200	0.011602	0.000311	2.75	0.011306	0.01173	0.011246	1537635
1774309800	0.011291	-0.00015	-1.31	0.011446	0.011474	0.011252	168433
1774223400	0.011441	0.000189	1.68	0.011252	0.011582	0.011252	378160
1774137000	0.011252	-0.000205	-1.79	0.011446	0.011597	0.011252	216805
1774050600	0.011457	5.8E-5	0.51	0.011399	0.011561	0.01128	248916
1773964200	0.011399	-0.000166	-1.44	0.011568	0.0118	0.011252	153935
1773877800	0.011565	-1.2E-5	-0.10	0.01159	0.011778	0.011489	168633
1773791400	0.011577	-0.000104	-0.89	0.011677	0.011773	0.011489	177166
1773705000	0.011681	0.000247	2.16	0.011429	0.011745	0.011401	222240
1773618600	0.011434	-0.000114	-0.99	0.011551	0.011712	0.011425	138456
1773532200	0.011548	3.0E-6	0.03	0.011546	0.011595	0.011443	167875
1773445800	0.011545	-5.6E-5	-0.48	0.011604	0.011703	0.011494	310575
1773359400	0.011601	9.8E-5	0.85	0.011504	0.011655	0.011494	890568
1773273000	0.011503	-5.0E-5	-0.43	0.011553	0.011675	0.0115	994851
1773186600	0.011553	-0.00018	-1.53	0.011747	0.011779	0.011542	1452500
1773100200	0.011733	-8.5E-5	-0.72	0.011819	0.012082	0.01173	3815420
1773013800	0.011818	-4.4E-5	-0.37	0.011864	0.01191	0.011662	3861764
1772927400	0.011862	0.000206	1.77	0.011662	0.011981	0.011555	3787089
1772841000	0.011656	-5.9E-5	-0.50	0.011714	0.011889	0.01165	3911170
1772754600	0.011715	-0.000197	-1.65	0.011899	0.011989	0.011713	3877019
1772668200	0.011912	-0.000113	-0.94	0.012027	0.012041	0.01173	3779817

ADM/BTC - BTC -	ADM/EUR - € -
ADM/USD $ - -	ADM/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ADM

ADMUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ADM

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ADM

ADMUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ADM

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios