AIRianAIR

US$ 0.00835

0.001082

(

14.89%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3231

ethereum

카테고리:

Oferta

UST 0.008125

Intercambio

GATEIO

Preguntar

UST 0.008352

Última hora de transacción

23:28:16

Volumen (24 horas)

$ 6,477

Último tamaño de operación

810.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00835

Capacidad de mercado totalmente diluida

UST 8,350,000

Fecha de Génesis

Rango de días 0.005991-0.012661

Rango de 52 semanas 0.00015-0.023963

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	209920	0.007897	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,657.00	AIR/USDT	/cripto/AIRian-AIR	1	/cripto/AIRian-AIR	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.009087	-0.000737	-8.11048750963	0.003898	0.013	371231.285714	CX
4	0.010166	-0.001816	-17.8634664568	0.003898	0.016418	501337.035714	CX
12	0.01275	-0.0044	-34.5098039216	0.003898	0.0165	1009237.78571	CX
26	0.00714	0.00121	16.9467787115	0.003898	0.023963	1320723.87363	CX
52	0.007379	0.000971	13.1589646294	0.00015	0.023963	2689285.1811	CX
156	0.007379	0.000971	13.1589646294	0.00015	0.023963	2689285.1811	CX
260	0.007379	0.000971	13.1589646294	0.00015	0.023963	2689285.1811	CX

Building the world's largest community by onboarding over 20 running and marathon event IPs onto Web3 through DePin/Sport-AI/Social-Fi

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.007268	-9.7E-5	-1.32	0.007365	0.009606	0.005903	574742
1780357800	0.007365	-0.005389	-42.25	0.012807	0.012807	0.003898	1106493
1780271400	0.012754	0.004618	56.76	0.008136	0.013	0.007292	267211
1780185000	0.008136	-0.000235	-2.81	0.008371	0.008545	0.008131	239072
1780098600	0.008371	4.0E-6	0.05	0.008367	0.008873	0.008295	58717
1780012200	0.008367	-0.000884	-9.56	0.009251	0.009251	0.0083	211006
1779925800	0.009251	0.000164	1.80	0.009087	0.010421	0.008877	141378
1779839400	0.009087	4.8E-5	0.53	0.009039	0.009928	0.008823	184930
1779753000	0.009039	0.000546	6.43	0.008493	0.009263	0.008292	97858
1779666600	0.008493	-0.000233	-2.67	0.008726	0.009241	0.008291	64292
1779580200	0.008726	-0.000842	-8.80	0.009387	0.009387	0.008009	113099
1779493800	0.009568	-0.000822	-7.91	0.01039	0.01039	0.009025	186639
1779407400	0.01039	-0.000466	-4.29	0.010856	0.01254	0.009457	172412
1779321000	0.010856	0.000162	1.51	0.010677	0.011724	0.0096	264320
1779234600	0.010694	-0.001906	-15.13	0.0126	0.01325	0.010584	269876
1779148200	0.0126	-0.000157	-1.23	0.012575	0.013487	0.012295	186574
1779061800	0.012757	0	0.00	0.012757	0.013463	0.011666	268184
1778975400	0.012757	-0.000467	-3.53	0.013224	0.013488	0.010079	170112
1778889000	0.013224	0.000223	1.72	0.012707	0.0135	0.010292	609651
1778802600	0.013001	0	0.00	0.013001	0.01476	0.012161	147452
1778716200	0.013001	0.000161	1.25	0.01284	0.013699	0.012154	378463
1778629800	0.01284	0.000289	2.30	0.012501	0.016418	0.01176	434503
1778543400	0.012551	-0.000473	-3.63	0.013024	0.013024	0.010424	223407
1778457000	0.013024	0.000284	2.23	0.012999	0.013946	0.01174	1723624
1778370600	0.01274	0.000109	0.86	0.0134	0.01627	0.009502	5117025
1778284200	0.012631	0.002777	28.18	0.009901	0.0128	0.009567	442044
1778197800	0.009854	0.000298	3.12	0.009799	0.010404	0.009	56893
1778111400	0.009556	-0.00061	-6.00	0.010166	0.010381	0.009194	327460
1778025000	0.010166	-8.1E-5	-0.79	0.010247	0.011218	0.009877	109657
1777938600	0.010247	-0.000157	-1.51	0.010404	0.010805	0.009698	112604
1777852200	0.010404	-0.00092	-8.12	0.011324	0.012	0.009632	193362
1777765800	0.011324	0.001629	16.80	0.009695	0.013	0.006131	755184
1777679400	0.009695	0.000798	8.97	0.008791	0.01088	0.008701	558141
1777593000	0.008897	-0.000538	-5.70	0.009588	0.01056	0.007152	1415442
1777506600	0.009435	-0.000589	-5.88	0.010345	0.01067	0.00804	3698701
1777420200	0.010024	-0.000636	-5.97	0.010333	0.01105	0.010007	595652
1777333800	0.01066	5.0E-5	0.47	0.010676	0.011019	0.00989	630427
1777247400	0.01061	0.000425	4.17	0.010185	0.010987	0.009566	214224
1777161000	0.010185	0.001012	11.03	0.009173	0.011131	0.00843	605218
1777074600	0.009173	2.3E-5	0.25	0.00988	0.010588	0.008999	218775
1776988200	0.00915	-0.00109	-10.64	0.01024	0.011788	0.00905	577185
1776901800	0.01024	-6.5E-5	-0.63	0.010305	0.012	0.009997	459588
1776815400	0.010305	-0.000445	-4.14	0.01075	0.012407	0.008	666331
1776729000	0.01075	0.000288	2.75	0.010799	0.0155	0.01012	404587
1776642600	0.010462	0.002323	28.54	0.008139	0.0137	0.007826	603870
1776556200	0.008139	0.001304	19.08	0.006835	0.009535	0.006835	1047245
1776469800	0.006835	-0.004687	-40.68	0.008576	0.008774	0.006431	3573112
1776383400	0.011522	-0.001229	-9.64	0.0122	0.013705	0.0052	10418981
1776297000	0.012751	-0.000644	-4.81	0.01347	0.016339	0.012714	2554623
1776210600	0.013395	-0.00113	-7.78	0.014229	0.015299	0.012672	2006190
1776124200	0.014525	-0.001677	-10.35	0.01401	0.0165	0.012714	3342936
1776037800	0.016202	0.003701	29.61	0.012532	0.0165	0.012033	2681346
1775951400	0.012501	0.000337	2.77	0.012259	0.01479	0.012036	1822026
1775865000	0.012164	-0.002764	-18.52	0.014933	0.016394	0.0121	2028231
1775778600	0.014928	0.000997	7.16	0.014141	0.0165	0.012834	6699096
1775692200	0.013931	-4.0E-5	-0.29	0.013971	0.0145	0.013785	685554
1775605800	0.013971	-8.8E-5	-0.63	0.0142	0.0143	0.013189	1097999
1775519400	0.014059	-4.1E-5	-0.29	0.0141	0.0142	0.01381	714893
1775433000	0.0141	0.000685	5.11	0.013654	0.0141	0.013208	501738
1775346600	0.013415	-8.8E-5	-0.65	0.013428	0.013736	0.013207	789002
1775260200	0.013503	-0.000311	-2.25	0.013814	0.013814	0.013169	873490
1775173800	0.013814	-1.0E-5	-0.07	0.013619	0.013824	0.013169	719122
1775087400	0.013824	0.000917	7.10	0.012991	0.013824	0.012842	693112
1775001000	0.012907	-0.000316	-2.39	0.013091	0.013369	0.012839	700435
1774914600	0.013223	0.000688	5.49	0.012663	0.013369	0.012025	716986
1774828200	0.012535	-0.000555	-4.24	0.012836	0.012982	0.0121	836337
1774741800	0.01309	-0.00101	-7.16	0.0141	0.0141	0.01236	721201
1774655400	0.0141	0.000919	6.97	0.013312	0.016206	0.011172	781274
1774569000	0.013181	-8.2E-5	-0.62	0.013263	0.014797	0.01276	809967
1774482600	0.013263	0.00148	12.56	0.011752	0.013475	0.011752	869036
1774396200	0.011783	0.000524	4.65	0.011259	0.011783	0.011042	786206
1774309800	0.011259	0.000168	1.51	0.010738	0.011259	0.010716	802942
1774223400	0.011091	7.5E-5	0.68	0.011127	0.011252	0.010716	807559
1774137000	0.011016	-0.000288	-2.55	0.011279	0.011478	0.010934	797026
1774050600	0.011304	-0.000384	-3.29	0.011688	0.012744	0.011036	787133
1773964200	0.011688	0.000402	3.56	0.011136	0.011783	0.011029	803284
1773877800	0.011286	0.00013	1.17	0.011329	0.011783	0.010941	849660
1773791400	0.011156	-0.001485	-11.75	0.012638	0.012946	0.010257	836133
1773705000	0.012641	-0.000204	-1.59	0.013099	0.013099	0.010008	785561
1773618600	0.012845	4.5E-5	0.35	0.0128	0.013099	0.012667	680827
1773532200	0.0128	0.000282	2.25	0.01253	0.013444	0.012189	702208
1773445800	0.012518	-0.000439	-3.39	0.012957	0.013184	0.01219	714416
1773359400	0.012957	-3.9E-5	-0.30	0.013061	0.0157	0.009536	1012682
1773273000	0.012996	-4.0E-6	-0.03	0.01275	0.016324	0.012016	870020
1773186600	0.013	-0.00012	-0.91	0.01319	0.0133	0.011592	771628
1773100200	0.01312	0.001165	9.74	0.0118	0.013592	0.010955	1043322
1773013800	0.011955	-0.000115	-0.95	0.012025	0.013846	0.011054	935348
1772927400	0.01207	0.001802	17.55	0.010268	0.012298	0.010092	894871
1772841000	0.010268	-0.002645	-20.48	0.013168	0.020853	0.009712	1867177
1772754600	0.012913	0.001904	17.29	0.011009	0.017113	0.010417	831525
1772668200	0.011009	0.00121	12.35	0.009821	0.011454	0.009799	782390
1772581800	0.009799	-0.000156	-1.57	0.010098	0.0101	0.009799	869055