Visión General AMD (Ondo Tokenized Stock) (AMDON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

AMD (Ondo Tokenized Stock)AMDON

US$ 521.96

0.260

(

0.05%

)

Enlaces oficiales

Página Web

Información

Rango 1423

ethereum

카테고리:

Oferta

UST 521.12

Intercambio

GATEIO

Preguntar

UST 522.00

Última hora de transacción

04:43:21

Volumen (24 horas)

$ 88,166

Último tamaño de operación

0.001

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 521.96

Capacidad de mercado totalmente diluida

UST 9,822,629

Fecha de Génesis

Rango de días 518.67-527.42

Rango de 52 semanas 184.06-560.42

Suministro circulante 18,819 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	371.898	533.395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 198,368.00	AMDON/USDT	/cripto/AMD-Ondo-Tokenized-Stock-AMDON	1	/cripto/AMD-Ondo-Tokenized-Stock-AMDON	69.8662408416	24 horas hace
LBank	160.402	533.605	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 85,591.00	AMDON/USDT	/cripto/AMD-Ondo-Tokenized-Stock-AMDON	2	/cripto/AMD-Ondo-Tokenized-Stock-AMDON	30.1337591584	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	521	0.96	0.184261036468	507.86	560.42	621.79257143	CX
4	509.93	12.03	2.35914733395	436.85	560.42	93009.0718943	CX
12	204.16	317.8	155.662225705	200.92	560.42	47486.7054635	CX
26	215.11	306.85	142.647947562	184.06	560.42	30793.8362458	CX
52	215.11	306.85	142.647947562	184.06	560.42	30793.8362458	CX
156	215.11	306.85	142.647947562	184.06	560.42	30793.8362458	CX
260	215.11	306.85	142.647947562	184.06	560.42	30793.8362458	CX

AMDon is the Ondo Tokenized version of AMD, giving tokenholders economic exposure similar to holding AMD and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, fiv... AMDon is the Ondo Tokenized version of AMD, giving tokenholders economic exposure similar to holding AMD and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	522	-25.62	-4.68	546.11	548.55	507.86	823
1782172200	547.62	13.69	2.56	528.1	560.42	527.79	707
1782085800	533.93	-5.96	-1.10	538.17	541.61	533.93	601
1781999400	539.89	2.03	0.38	537.44	544.89	535.07	588
1781913000	537.86	1.47	0.27	536.39	537.92	532.25	57
1781826600	536.39	14.46	2.77	523.58	539.02	521.05	563
1781740200	521.93	11.15	2.18	521	530.93	508.13	1010
1781653800	510.78	-18.66	-3.52	545.61	554.78	505.73	1089
1781567400	529.44	8.31	1.59	526.86	538.78	522.59	313
1781481000	521.13	9.23	1.80	512.48	523.45	510.54	588
1781394600	511.9	-2.57	-0.50	514.77	516.14	510.9	58
1781308200	514.47	24.64	5.03	490.83	520.63	478.15	983
1781221800	489.83	47.17	10.66	442.45	489.83	441.07	1643
1781135400	442.66	-27.03	-5.75	472.2	478.19	437.9	75
1781049000	469.69	-20.16	-4.12	489.54	504.7	438.62	25134
1780962600	489.85	27.29	5.90	464.95	493.86	460.96	34189
1780876200	462.56	7.11	1.56	455.64	468.84	452.96	54728
1780789800	455.45	-3.02	-0.66	457.93	463.29	436.85	44086
1780703400	458.47	-55.6	-10.82	513.7	517.74	458.2	49674
1780617000	514.07	-11.83	-2.25	526.86	535.72	500.57	36819
1780530600	525.9	8.08	1.56	519.19	547.16	516.24	129175
1780444200	517.82	10.32	2.03	506.95	522.9	497.58	358131
1780357800	507.5	-12.66	-2.43	518.23	518.23	489.16	289171
1780271400	520.16	-0.24	-0.05	520.72	529.84	515.61	331155
1780185000	520.4	4.66	0.90	515.96	521.98	514.1	321931
1780098600	515.74	-6.74	-1.29	521.27	526.24	504.99	353204
1780012200	522.48	30.86	6.28	491.4	527.78	477.5	306446
1779925800	491.62	-18.07	-3.55	509.93	516.95	489.13	261297
1779839400	509.69	32.19	6.74	476.69	509.69	473.97	228065
1779753000	477.5	5.12	1.08	471.76	478.76	471.08	255016
1779666600	472.38	-3.33	-0.70	476.87	480.01	469.39	237124
1779580200	475.71	13.56	2.93	462.08	477.15	458.82	206779
1779493800	462.15	10.78	2.39	451.37	480.49	451.37	900
1779407400	451.37	13.17	3.01	439.55	452.19	432.83	1209
1779321000	438.2	21.51	5.16	417.23	449.87	410.67	1942
1779234600	416.69	-7.04	-1.66	421.71	424.12	394.92	78138
1779148200	423.73	6.07	1.45	420.74	435.78	411.32	41496
1779061800	417.66	0	0.00	417.66	421.37	416.58	22
1778975400	417.66	-2.67	-0.64	420.33	420.65	416.2	90
1778889000	420.33	-24.85	-5.58	452.19	452.19	418.75	1371
1778802600	445.18	0	0.00	445.18	452.19	434.37	772
1778716200	445.18	0.44	0.10	444.42	463.54	432.83	1842
1778629800	444.74	-14.14	-3.08	458.36	458.36	427.41	2433
1778543400	458.88	1.24	0.27	457.34	471.72	451.31	2009
1778457000	457.64	-3.39	-0.74	461.03	465.16	457.64	110
1778370600	461.03	0.59	0.13	460.44	462.01	459.71	23
1778284200	460.44	53.22	13.07	408.4	463.1	407.31	1274
1778197800	407.22	-7.36	-1.78	414.58	426.3	400.63	2101
1778111400	414.58	6.04	1.48	414.5	431.69	405.5	2184
1778025000	408.54	64.68	18.81	343.92	411.38	343.06	2817
1777938600	343.86	-23.96	-6.51	366.94	366.95	339.91	113912
1777852200	367.82	5.43	1.50	361.71	369.35	361.18	149248
1777765800	362.39	0.79	0.22	361.49	363.03	360.9	19
1777679400	361.6	9.9	2.81	351.19	362.78	349.6	1317
1777593000	351.7	5.62	1.62	347.35	354.56	334.58	2725
1777506600	346.08	21.36	6.58	324.82	349.55	319.9	2737
1777420200	324.72	-10.01	-2.99	334.58	335.27	310.92	3620
1777333800	334.73	-14.58	-4.17	349.31	357.11	330.37	2987
1777247400	349.31	3.86	1.12	345.45	349.87	344.98	65
1777161000	345.45	-3.84	-1.10	349.38	349.38	345.45	79
1777074600	349.29	22.09	6.75	328.26	352.6	326.94	3957
1776988200	327.2	24.64	8.14	302.56	330.69	298.87	3239
1776901800	302.56	15.94	5.56	286.87	303.83	286.87	1807
1776815400	286.62	12.3	4.48	274.7	286.99	274.7	2076
1776729000	274.32	1.86	0.68	272.46	285	272.46	1591
1776642600	272.46	-1.9	-0.69	274.36	275.74	272.13	45
1776556200	274.36	-2.99	-1.08	277.44	277.48	273.39	148
1776469800	277.35	0.71	0.26	276.63	279.38	273.65	943
1776383400	276.64	18.74	7.27	258.06	279.27	257.43	1023
1776297000	257.9	4.51	1.78	253.09	258.41	251.11	713
1776210600	253.39	6.77	2.75	246.93	255.45	245.98	992
1776124200	246.62	7.67	3.21	238.95	247.3	238.95	1669
1776037800	238.95	-6.31	-2.57	245.26	245.77	237.9	352
1775951400	245.26	0.59	0.24	245.47	245.81	244.09	116
1775865000	244.67	8.48	3.59	236.26	249.33	235.76	1343
1775778600	236.19	6.36	2.77	229.89	236.94	228.64	2860
1775692200	229.83	0.97	0.42	228.76	233.09	227.73	3818
1775605800	228.86	9.67	4.41	219.11	229.22	216.13	2049
1775519400	219.19	3.71	1.72	215.95	224.98	215.3	2011
1775433000	215.48	-1.32	-0.61	216.8	217.13	215.48	99
1775346600	216.8	-0.56	-0.26	216.8	217.36	216.8	140
1775260200	217.36	0.02	0.01	217.36	217.51	216.73	137
1775173800	217.34	6.83	3.24	210.63	217.37	200.92	6744
1775087400	210.51	6.67	3.27	204.16	214.09	203.36	2307
1775001000	203.84	9.35	4.81	194.69	204.27	193.18	4081
1774914600	194.49	-5.63	-2.81	198.67	207.55	193.21	6330
1774828200	200.12	0.29	0.15	200.53	200.53	199.83	103
1774741800	199.83	-0.33	-0.16	200.19	200.54	199.83	94
1774655400	200.16	-5.32	-2.59	205.23	207.85	198.13	3087
1774569000	205.48	-14.12	-6.43	219.57	221.02	203.73	2956
1774482600	219.6	12.6	6.09	207.31	221.03	205.96	2503
1774396200	207	4.4	2.17	202.85	207.25	200.01	2258

AMDON/BTC 0 BTC -	AMDON/EUR 0 € -
AMDON/USD $ 0 -	AMDON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de AMDON

AMDONUSDT Noticias

Chat de Cripto

Pares de AMDON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de AMDON

AMDONUSDT Noticias

Chat de Cripto

Pares de AMDON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios