ARIVAARV

US$ 0.000018

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 762

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.000017

Intercambio

CXIO

Preguntar

US$ 0.00002

Última hora de transacción

12:18:05

Volumen (24 horas)

$ 13,476

Último tamaño de operación

238,550.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.000018

Capacidad de mercado totalmente diluida

US$ 1,800,000

Fecha de Génesis

24/5/2021

Rango de días 0.000018-0.000018

Rango de 52 semanas 0.000014-0.0001

Suministro circulante 72,553,169,190 / 100,000,000,000

72.55%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.7E-5	Gate.io	121505756	/cdn/crypto/logos/exchanges/GATE.png	$ 2,072.26	1735983649	ARV/USDT	https://gate.io/trade/ARV_USDT	USDT	1	https://gate.io/trade/ARV_USDT	100	13 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARV	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-ARV	0	-
4.7E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735948938	ARV/USDT	https://www.lbank.info/exchange/arv/usdt	USDT	3	https://www.lbank.info/exchange/arv/usdt	0	10 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735948921	ARV/BTC	https://hitbtc.com/ARV-to-BTC	BTC	4	https://hitbtc.com/ARV-to-BTC	0	10 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARV/USDT	https://hitbtc.com/ARV-to-USDT	USDT	5	https://hitbtc.com/ARV-to-USDT	0	-
1.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735948929	ARV/USDT	https://www.huobi.com/en-us/exchange/arv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/arv_usdt	0	10 horas hace
1.7E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735948928	ARV/USDT	https://exchange.latoken.com/exchange/ARV-USDT	USDT	7	https://exchange.latoken.com/exchange/ARV-USDT	0	10 horas hace
1.8E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735956481	ARV/USD	https://cex.io/arv-usd	USD	8	https://cex.io/arv-usd	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.2E-5	-4.0E-6	-18.1818181818	1.8E-5	2.2E-5	1157054.85714	CX
4	2.8E-5	-1.0E-5	-35.7142857143	1.8E-5	2.8E-5	1909225.85714	CX
12	5.2E-5	-3.4E-5	-65.3846153846	1.4E-5	5.2E-5	6150084.02353	CX
26	3.4E-5	-1.6E-5	-47.0588235294	1.4E-5	5.2E-5	2897304.22162	CX
52	3.2E-5	-1.4E-5	-43.75	1.4E-5	0.0001	3672217.58311	CX
156	0.00013	-0.000112	-86.1538461538	5.04E-6	0.00035	50878964.2232	CX
260	0.00013	-0.000112	-86.1538461538	5.04E-6	0.00035	50878964.2232	CX

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735948200	1.8E-5	-4.0E-6	-18.18	2.2E-5	2.2E-5	1.8E-5	6223450
1735861800	2.2E-5	0	0.00	0	0	0	937967
1735775400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735689000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735602600	2.2E-5	0	0.00	0	0	0	937967
1735516200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735257000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735170600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735084200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734997800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	937967
1734911400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734825000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734738600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734652200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734565800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734479400	2.2E-5	2.0E-6	10.00	2.0E-5	2.3E-5	2.0E-5	23136010
1734393000	2.0E-5	-6.0E-6	-23.08	2.3E-5	2.3E-5	2.0E-5	12881481
1734306600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734220200	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734133800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734047400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	3685530
1733961000	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733874600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733788200	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	4717952
1733701800	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733615400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733529000	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733442600	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	862365
1733356200	2.8E-5	8.0E-6	40.00	2.0E-5	3.0E-5	2.0E-5	32981329
1733269800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1733183400	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	13087778
1733097000	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.2E-5	10513166
1733010600	2.5E-5	6.0E-6	31.58	1.9E-5	2.6E-5	1.9E-5	59618158
1732924200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	21544506
1732837800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732751400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732665000	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4708760
1732578600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1732492200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1732405800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	66333819
1732319400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732233000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732146600	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732060200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1731973800	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.3E-5	2.1E-5	16315444
1731887400	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1731801000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	12035408
1731714600	2.4E-5	-6.0E-6	-20.00	3.0E-5	3.0E-5	2.4E-5	1235465
1731628200	3.0E-5	6.0E-6	25.00	2.4E-5	3.0E-5	2.4E-5	6365278
1731541800	2.4E-5	-5.0E-6	-17.24	2.9E-5	4.9E-5	2.4E-5	62785403
1731455400	2.9E-5	1.2E-5	70.59	1.7E-5	4.0E-5	1.7E-5	130911658
1731369000	1.7E-5	2.0E-6	13.33	1.5E-5	1.7E-5	1.5E-5	1172336
1731282600	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.7E-5	1.5E-5	10581294
1731196200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731109800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731023400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730937000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730850600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730764200	1.7E-5	0	0.00	0	0	0	937967
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730591400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730505000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730418600	1.7E-5	-3.0E-6	-15.00	2.0E-5	2.0E-5	1.7E-5	26247
1730332200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1730245800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1730159400	2.0E-5	0	0.00	0	0	0	937967
1730073000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729986600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729900200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729813800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729727400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729641000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729554600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729468200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729381800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729295400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1729209000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1729122600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729036200	2.0E-5	6.0E-6	42.86	1.4E-5	2.0E-5	1.4E-5	9278035
1728949800	1.4E-5	0	0.00	0	0	0	937967
1728863400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	0
1728777000	1.4E-5	-3.8E-5	-73.08	5.2E-5	5.2E-5	1.4E-5	3314567
1728690600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728604200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728517800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728431400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728345000	5.2E-5	0	0.00	0	0	0	937967
1728258600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728172200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728085800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0