Visión General ARTFI (ARTFI) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ARTFIARTFI

US$ 0.001098

-0.000018

(

-1.61%

)

Enlaces oficiales

Página Web

Información

Rango 5795

sui

카테고리:

Oferta

UST 0.001098

Intercambio

KUCOIN

Preguntar

UST 0.001098

Última hora de transacción

07:55:04

Volumen (24 horas)

$ 526

Último tamaño de operación

3,622.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.001098

Capacidad de mercado totalmente diluida

UST 1,098,000

Fecha de Génesis

Rango de días 0.001095-0.001123

Rango de 52 semanas 0.000623-0.0034

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	362237	0.0011139	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 403.00	ARTFI/USDT	/cripto/ARTFI-ARTFI	1	/cripto/ARTFI-ARTFI	83.7852153398	3 horas hace
Gate	70103	0.00111035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 77.00	ARTFI/USDT	/cripto/ARTFI-ARTFI	2	/cripto/ARTFI-ARTFI	16.2147846602	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001124	-2.6E-5	-2.31316725979	0.001075	0.00152	3461149.42857	CX
4	0.000719	0.000379	52.7121001391	0.000702	0.0034	4532089.21429	CX
12	0.000681	0.000417	61.2334801762	0.000623	0.0034	4961143.53191	CX
26	0.000681	0.000417	61.2334801762	0.000623	0.0034	4961143.53191	CX
52	0.000681	0.000417	61.2334801762	0.000623	0.0034	4961143.53191	CX
156	0.000681	0.000417	61.2334801762	0.000623	0.0034	4961143.53191	CX
260	0.000681	0.000417	61.2334801762	0.000623	0.0034	4961143.53191	CX

Art Investing Made Simple, Unlock Bluechip Art with Artfi on Blockchain - Where immutability secures true ownership. Artfi combines key aspects of Real World Asset, Blockchain Technology and AI. Reshaping how we Invest and Collect Art.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.001117	-3.0E-6	-0.27	0.001122	0.001157	0.001075	2247831
1782172200	0.00112	-2.7E-5	-2.35	0.001147	0.001168	0.001102	2786372
1782085800	0.001147	-4.5E-5	-3.78	0.001191	0.00149	0.001146	6381147
1781999400	0.001192	-2.9E-5	-2.38	0.001221	0.001223	0.001151	1560308
1781913000	0.001221	6.0E-6	0.49	0.001215	0.001223	0.001155	1531040
1781826600	0.001215	-3.0E-6	-0.25	0.001218	0.001419	0.00115	4600092
1781740200	0.001218	8.8E-5	7.79	0.001124	0.00152	0.001124	5121256
1781653800	0.00113	1.5E-5	1.35	0.001115	0.001153	0.0011	1611600
1781567400	0.001115	-2.2E-5	-1.93	0.001136	0.00137	0.001081	3065122
1781481000	0.001137	-0.000127	-10.05	0.001262	0.001273	0.001118	2646903
1781394600	0.001264	0.000124	10.88	0.001135	0.001712	0.001107	9432608
1781308200	0.00114	-8.3E-5	-6.79	0.001225	0.001225	0.001081	3497284
1781221800	0.001223	-0.000125	-9.27	0.001344	0.00183	0.001221	5537264
1781135400	0.001348	0.000438	48.13	0.000905	0.002749	0.000891	15508428
1781049000	0.00091	3.8E-5	4.36	0.000876	0.00092	0.000863	2543743
1780962600	0.000872	-2.3E-5	-2.57	0.000897	0.00092	0.000843	2434026
1780876200	0.000895	-5.0E-5	-5.29	0.000947	0.000995	0.00087	2519770
1780789800	0.000945	6.7E-5	7.63	0.000878	0.000965	0.000878	2772882
1780703400	0.000878	-0.000137	-13.50	0.001012	0.001018	0.000877	2365486
1780617000	0.001015	-4.2E-5	-3.97	0.001063	0.001169	0.00101	3943782
1780530600	0.001057	-0.000127	-10.73	0.001179	0.001247	0.001047	4758483
1780444200	0.001184	-5.3E-5	-4.28	0.001232	0.001318	0.001137	5114597
1780357800	0.001237	-0.000163	-11.64	0.00143	0.001475	0.001111	3315040
1780271400	0.0014	9.4E-5	7.20	0.001245	0.00156	0.0012	3747590
1780185000	0.001306	-0.001013	-43.68	0.002299	0.00299	0.00107	8653951
1780098600	0.002319	0.001389	149.35	0.000791	0.0034	0.00077	12952430
1780012200	0.00093	0.000196	26.70	0.000734	0.000939	0.000729	3441879
1779925800	0.000734	1.5E-5	2.09	0.000719	0.000754	0.000702	2807584
1779839400	0.000719	1.3E-5	1.84	0.000706	0.000738	0.000686	4957296
1779753000	0.000706	-4.5E-5	-5.99	0.000747	0.000753	0.000681	6852773
1779666600	0.000751	5.2E-5	7.44	0.000697	0.00109	0.00067	13712291
1779580200	0.000699	5.0E-6	0.72	0.000694	0.00074	0.000663	9637532
1779493800	0.000694	2.0E-6	0.29	0.000694	0.000713	0.00066	3407548
1779407400	0.000692	-6.0E-6	-0.86	0.000698	0.000714	0.000689	3606684
1779321000	0.000698	0	0.00	0.000698	0.000715	0.000669	4444478
1779234600	0.000698	3.4E-5	5.12	0.000664	0.000719	0.000634	6147839
1779148200	0.000664	-1.7E-5	-2.50	0.000681	0.000686	0.000623	1264749
1779061800	0.000681	1.3E-5	1.95	0.000668	0.00071	0.000668	82160
1778975400	0.000668	0	0.00	0.000668	0.000668	0.000668	0
1778889000	0.000668	0	0.00	0.000668	0.000668	0.000668	0
1778802600	0.000668	-8.9E-5	-11.76	0.000757	0.000763	0.000661	991985
1778716200	0.000757	4.8E-5	6.77	0.00071	0.001668	0.000697	9073400
1778629800	0.000709	-3.0E-6	-0.42	0.000712	0.000746	0.000692	7064888
1778543400	0.000712	1.5E-5	2.15	0.000697	0.000718	0.000688	9002309
1778457000	0.000697	1.7E-5	2.50	0.00068	0.000722	0.000678	8777299
1778370600	0.00068	-2.3E-5	-3.27	0.000703	0.000704	0.000667	8532550