ASML xStockASMLX

US$ 1,778.87

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 5226

ethereum

카테고리:

Oferta

US$ 1,724.71

Intercambio

KRAKEN

Preguntar

US$ 1,743.68

Última hora de transacción

19:31:25

Volumen (24 horas)

$ 0

Último tamaño de operación

0.482228

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1,778.87

Capacidad de mercado totalmente diluida

US$ 130,169,905

Fecha de Génesis

Rango de días 1,778.87-1,778.87

Rango de 52 semanas 1,444.00-1,778.87

Suministro circulante 73,176 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	1734.547255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0.00000000	ASMLX/USD	/cripto/ASML-xStock-ASMLX	1	/cripto/ASML-xStock-ASMLX	0	38 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1606.39	172.48	10.7371186325	1606.39	1778.87	0.07190386	CX
4	1444	334.87	23.1904432133	1444	1778.87	0.1771865	CX
12	1444	334.87	23.1904432133	1444	1778.87	0.1771865	CX
26	1444	334.87	23.1904432133	1444	1778.87	0.1771865	CX
52	1444	334.87	23.1904432133	1444	1778.87	0.1771865	CX
156	1444	334.87	23.1904432133	1444	1778.87	0.1771865	CX
260	1444	334.87	23.1904432133	1444	1778.87	0.1771865	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	1778.87	86.87	5.13	1692	1778.87	1692	0
1780530600	1692	0	0.00	1692	1692	1692	0
1780444200	1692	61.73	3.79	1630.27	1692	1630.27	0
1780357800	1630.27	-5.97	-0.36	1636.24	1636.24	1630.27	0
1780271400	1636.24	0	0.00	1636.24	1636.24	1636.24	0
1780185000	1636.24	0	0.00	1636.24	1636.24	1636.24	0
1780098600	1636.24	29.85	1.86	1606.39	1636.24	1606.39	0
1780012200	1606.39	-64.04	-3.83	1670.43	1670.43	1578.27	2
1779925800	1670.43	38.58	2.36	1631.85	1670.43	1631.85	0
1779839400	1631.85	158.85	10.78	1473	1631.85	1473	0
1779753000	1473	0	0.00	1473	1473	1473	0
1779666600	1473	0	0.00	1473	1473	1473	0
1779580200	1473	0	0.00	1473	1473	1473	0
1779493800	1473	0	0.00	1473	1473	1473	0
1779407400	1473	0	0.00	1473	1473	1473	0
1779321000	1473	0	0.00	1473	1473	1473	0
1779234600	1473	0	0.00	1473	1473	1473	0
1779148200	1473	-105.57	-6.69	1578.57	1578.57	1473	1
1779061800	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778975400	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778889000	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778802600	1578.57	70.76	4.69	1507.81	1578.57	1507.81	0
1778716200	1507.81	0	0.00	1507.81	1507.81	1507.81	0
1778629800	1507.81	-56.58	-3.62	1564.39	1564.39	1507.81	0
1778543400	1564.39	10.75	0.69	1553.64	1564.39	1538.61	0
1778457000	1553.64	0	0.00	1553.64	1553.64	1553.64	0
1778370600	1553.64	0	0.00	1553.64	1553.64	1553.64	0