AgentwoodAWS

US$ 0.00021

0.00002

(

10.53%

)

Enlaces oficiales

Página Web

Información

Rango 9614

solana

카테고리:

Oferta

UST 0.00021

Intercambio

GATEIO

Preguntar

UST 0.00021

Última hora de transacción

18:20:48

Volumen (24 horas)

$ 3,387

Último tamaño de operación

11,978.70

Volumen/Capacidad de Mercado (24h)

0.16%

Precio comercial

UST 0.00021

Capacidad de mercado totalmente diluida

UST 21,000

Fecha de Génesis

Rango de días 0.000184-0.000211

Rango de 52 semanas 0.000117-0.001714

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	7183326.67	0.00018395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,321.00	AWS/USDT	/cripto/Agentwood-AWS	1	/cripto/Agentwood-AWS	100	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000266	-5.6E-5	-21.0526315789	0.00018	0.000322	21641852.2971	CX
4	0.000183	2.7E-5	14.7540983607	0.000169	0.000343	21903978.1211	CX
12	0.000303	-9.3E-5	-30.6930693069	0.000117	0.000373	39004946.855	CX
26	0.000282	-7.2E-5	-25.5319148936	0.000117	0.000412	48283341.4952	CX
52	0.000667	-0.000457	-68.5157421289	0.000117	0.001714	49567281.3236	CX
156	0.000667	-0.000457	-68.5157421289	0.000117	0.001714	49567281.3236	CX
260	0.000667	-0.000457	-68.5157421289	0.000117	0.001714	49567281.3236	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.00019	-4.0E-6	-2.06	0.000195	0.000205	0.000186	19816461
1780444200	0.000194	-5.0E-6	-2.51	0.0002	0.000202	0.000191	19183389
1780357800	0.000199	-3.0E-5	-13.10	0.000229	0.000259	0.00018	24909624
1780271400	0.000229	-1.8E-5	-7.29	0.000246	0.000246	0.000225	19564496
1780185000	0.000247	9.0E-6	3.78	0.00024	0.000258	0.000236	13188916
1780098600	0.000238	-5.6E-5	-19.05	0.000293	0.00032	0.000214	40440071
1780012200	0.000294	2.8E-5	10.53	0.000266	0.000322	0.000238	14390006
1779925800	0.000266	-1.0E-6	-0.37	0.000274	0.000313	0.000257	43062118
1779839400	0.000267	-2.0E-5	-6.97	0.00028	0.000295	0.000255	19254640
1779753000	0.000287	-4.0E-5	-12.23	0.000327	0.000327	0.000226	27042810
1779666600	0.000327	2.5E-5	8.28	0.0003	0.000343	0.000288	16415517
1779580200	0.000302	-3.0E-6	-0.98	0.000305	0.00034	0.000291	9516231
1779493800	0.000305	6.1E-5	25.00	0.000244	0.000322	0.000244	4692385
1779407400	0.000244	1.8E-5	7.96	0.000225	0.000282	0.000218	24138856
1779321000	0.000226	-1.5E-5	-6.22	0.000241	0.000246	0.000226	18122332
1779234600	0.000241	5.0E-6	2.12	0.000236	0.000246	0.000221	19302990
1779148200	0.000236	3.8E-5	19.19	0.000212	0.000248	0.000205	27974864
1779061800	0.000198	-1.0E-6	-0.50	0.000198	0.000245	0.000196	17734282
1778975400	0.000199	2.3E-5	13.07	0.000177	0.000235	0.000172	20371184
1778889000	0.000176	-5.0E-6	-2.76	0.000177	0.000187	0.000173	22696110
1778802600	0.000181	1.0E-6	0.56	0.000181	0.000233	0.000169	11631988
1778716200	0.00018	-3.4E-5	-15.89	0.000212	0.000223	0.000172	20372376
1778629800	0.000214	0	0.00	0.000213	0.000219	0.000206	18585783
1778543400	0.000214	4.0E-6	1.90	0.000209	0.000219	0.000208	18054671
1778457000	0.00021	2.0E-5	10.53	0.000189	0.000211	0.000189	20102566
1778370600	0.00019	-2.0E-6	-1.04	0.000192	0.000195	0.000186	21494193
1778284200	0.000192	5.0E-6	2.67	0.000187	0.000194	0.000185	58095840
1778197800	0.000187	5.0E-6	2.75	0.000183	0.000197	0.000178	23156676
1778111400	0.000182	-3.0E-6	-1.62	0.000185	0.000186	0.000178	22928934
1778025000	0.000185	-4.0E-6	-2.12	0.000188	0.000192	0.00018	21081833
1777938600	0.000189	-1.1E-5	-5.50	0.000201	0.000207	0.000189	18629623
1777852200	0.0002	2.8E-5	16.28	0.000171	0.000213	0.000164	25505442
1777765800	0.000172	-3.2E-5	-15.69	0.000205	0.000285	0.000161	20200095
1777679400	0.000204	1.6E-5	8.51	0.000187	0.000256	0.000181	27797601
1777593000	0.000188	-1.0E-5	-5.05	0.000198	0.000199	0.000182	21333955
1777506600	0.000198	1.3E-5	7.03	0.000185	0.000202	0.000185	15268149
1777420200	0.000185	-2.3E-5	-11.06	0.000208	0.000214	0.000181	15029178
1777333800	0.000208	5.2E-5	33.33	0.000157	0.000373	0.000153	28496800
1777247400	0.000156	6.0E-6	4.00	0.000149	0.000166	0.000146	24492195
1777161000	0.00015	-4.0E-6	-2.60	0.000154	0.000156	0.00014	25809911
1777074600	0.000154	2.1E-5	15.79	0.000133	0.00016	0.000132	26784493
1776988200	0.000133	3.0E-6	2.31	0.00013	0.000133	0.000126	22107060
1776901800	0.00013	1.0E-6	0.78	0.000129	0.000138	0.000129	22759961
1776815400	0.000129	-3.0E-5	-18.87	0.000159	0.000159	0.000117	24753484
1776729000	0.000159	-3.0E-6	-1.85	0.000162	0.000162	0.000154	20177348
1776642600	0.000162	2.0E-6	1.25	0.00016	0.000165	0.00016	16552103
1776556200	0.00016	4.0E-6	2.56	0.000156	0.000166	0.000155	17128100
1776469800	0.000156	-4.0E-6	-2.50	0.00016	0.000161	0.000154	36390597
1776383400	0.00016	-2.0E-6	-1.23	0.000162	0.000166	0.000155	80814348
1776297000	0.000162	-1.5E-5	-8.47	0.000178	0.000184	0.000152	76577418
1776210600	0.000177	4.0E-6	2.31	0.000173	0.000188	0.000173	67425396
1776124200	0.000173	-2.2E-5	-11.28	0.000196	0.000196	0.00017	71819295
1776037800	0.000195	2.0E-6	1.04	0.000193	0.000221	0.000191	65919018
1775951400	0.000193	4.0E-6	2.12	0.00019	0.000197	0.000186	68994688
1775865000	0.000189	2.0E-6	1.07	0.000188	0.000197	0.000182	63146818
1775778600	0.000187	1.0E-5	5.65	0.000176	0.000188	0.000176	66560394
1775692200	0.000177	4.0E-6	2.31	0.000173	0.000185	0.000173	71121847
1775605800	0.000173	2.0E-6	1.17	0.000171	0.000176	0.000169	75055827
1775519400	0.000171	-5.0E-6	-2.84	0.000175	0.000177	0.000168	72394528
1775433000	0.000176	4.0E-6	2.33	0.000172	0.000189	0.000168	78343736
1775346600	0.000172	-5.0E-6	-2.82	0.000177	0.000183	0.000172	69103052
1775260200	0.000177	4.0E-6	2.31	0.000173	0.000179	0.000168	71130218
1775173800	0.000173	-5.0E-6	-2.81	0.000178	0.000182	0.000173	69441239
1775087400	0.000178	-4.0E-6	-2.20	0.000182	0.000189	0.000173	69753646
1775001000	0.000182	2.0E-6	1.11	0.00018	0.000183	0.000168	67152973
1774914600	0.00018	-1.6E-5	-8.16	0.000196	0.000196	0.00018	62976096
1774828200	0.000196	-1.0E-6	-0.51	0.000196	0.000197	0.000196	49425102
1774741800	0.000197	-6.0E-6	-2.96	0.000204	0.000204	0.000192	57234265
1774655400	0.000203	-9.0E-6	-4.25	0.000212	0.000212	0.000203	50160014
1774569000	0.000212	0	0.00	0.000212	0.000214	0.000211	52104000
1774482600	0.000212	-1.0E-6	-0.47	0.000212	0.000213	0.000211	53419343
1774396200	0.000213	-5.0E-6	-2.29	0.000218	0.000218	0.000212	52539468
1774309800	0.000218	6.0E-6	2.83	0.000212	0.00022	0.000212	43393747
1774223400	0.000212	1.0E-6	0.47	0.000211	0.000212	0.000211	51827061
1774137000	0.000211	0	0.00	0.000211	0.000212	0.000211	53743074
1774050600	0.000211	0	0.00	0.000211	0.000211	0.000204	53593037
1773964200	0.000211	-1.0E-6	-0.47	0.000213	0.000213	0.000211	53796799
1773877800	0.000212	1.6E-5	8.16	0.000196	0.000219	0.000196	58916286
1773791400	0.000196	-1.3E-5	-6.22	0.000209	0.00021	0.00019	60194024
1773705000	0.000209	-1.2E-5	-5.43	0.000221	0.000225	0.0002	55758719
1773618600	0.000221	-4.0E-6	-1.78	0.000225	0.000229	0.000219	53236423
1773532200	0.000225	-1.2E-5	-5.06	0.000235	0.000247	0.000201	55102965
1773445800	0.000237	-8.8E-5	-27.08	0.000324	0.000329	0.000232	41750516
1773359400	0.000325	2.1E-5	6.91	0.000303	0.000327	0.00026	45951885
1773273000	0.000304	-7.9E-5	-20.63	0.000382	0.000412	0.000294	37419479
1773186600	0.000383	1.4E-5	3.79	0.000369	0.000383	0.000366	33638270
1773100200	0.000369	1.1E-5	3.07	0.000357	0.000369	0.000357	41954000
1773013800	0.000358	4.0E-6	1.13	0.000355	0.00036	0.000351	45664683
1772927400	0.000354	-5.0E-6	-1.39	0.00036	0.00036	0.000349	41439719
1772841000	0.000359	-2.0E-6	-0.55	0.000361	0.000368	0.000356	39964243
1772754600	0.000361	2.1E-5	6.18	0.00034	0.000363	0.000339	43856259
1772668200	0.00034	3.0E-6	0.89	0.000338	0.000341	0.000331	45870982