Visión General Alanyaspor Fan Token (ALA) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Alanyaspor Fan TokenALA

US$ 0.03642

-0.00024

(

-0.65%

)

Enlaces oficiales

Página Web

Información

Rango 6874

chiliz

카테고리:

Oferta

UST 0.03641

Intercambio

GATEIO

Preguntar

UST 0.03652

Última hora de transacción

01:22:50

Volumen (24 horas)

$ 29

Último tamaño de operación

433.93

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.03642

Capacidad de mercado totalmente diluida

UST 109,260

Fecha de Génesis

Rango de días 0.03636-0.03666

Rango de 52 semanas 0.02934-0.0761

Suministro circulante 3,000,000 / 3,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	790.42	0.036465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 28.00	ALA/USDT	/cripto/Alanyaspor-Fan-Token-ALA	1	/cripto/Alanyaspor-Fan-Token-ALA	100	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03737	-0.00095	-2.5421461065	0.03642	0.03737	12696.37	CX
4	0.03782	-0.0014	-3.70174510841	0.03453	0.04175	13269.0435714	CX
12	0.03842	-0.002	-5.20562207184	0.03453	0.04175	113653.201786	CX
26	0.03436	0.00206	5.99534342258	0.033	0.04722	220072.366319	CX
52	0.03598	0.00044	1.22290161201	0.02934	0.0761	349702.346404	CX
156	0.0508	-0.01438	-28.3070866142	0.02934	0.0761	344971.515418	CX
260	0.0508	-0.01438	-28.3070866142	0.02934	0.0761	344971.515418	CX

Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football s... Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA and more. Thanks to Fan Tokens, holders receive access to once in a lifetime experiences such as player meet and greets, training day events & much much more. The growing list of partnerships launching their Fan Tokens on the Socios.com platform include some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few. Fan Tokens are minted on an EVM compatiable permissioned sidechain called Chiliz Chain. Chiliz Chain does not currently require any transaction fee, making the sending and receiving of Fan Tokens fast and inexpensive. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.03666	0.00018	0.49	0.03651	0.0368	0.03642	16374
1780444200	0.03648	-0.00075	-2.01	0.03723	0.03726	0.03648	21278
1780357800	0.03723	0.0006	1.64	0.03663	0.03723	0.03651	15919
1780271400	0.03663	0.0001	0.27	0.03653	0.03665	0.0365	4291
1780185000	0.03653	-5.0E-5	-0.14	0.03658	0.03681	0.03653	7778
1780098600	0.03658	-0.00036	-0.97	0.03694	0.03694	0.03649	11240
1780012200	0.03694	-0.00043	-1.15	0.03737	0.03737	0.03664	11991
1779925800	0.03737	0.00035	0.95	0.03702	0.03737	0.03702	9893
1779839400	0.03702	-0.00032	-0.86	0.03734	0.03734	0.03702	7077
1779753000	0.03734	6.0E-5	0.16	0.03733	0.03756	0.03714	6815
1779666600	0.03728	-0.00185	-4.73	0.03965	0.04039	0.03538	55774
1779580200	0.03913	0.0024	6.53	0.03684	0.04175	0.03453	64324
1779493800	0.03673	-0.00079	-2.11	0.03742	0.03742	0.03673	8816
1779407400	0.03752	-1.0E-5	-0.03	0.03753	0.0376	0.0372	11958
1779321000	0.03753	-0.00075	-1.96	0.03828	0.03828	0.03751	9207
1779234600	0.03828	-0.0003	-0.78	0.03858	0.03866	0.03828	8628
1779148200	0.03858	3.0E-5	0.08	0.03892	0.03892	0.03833	25085
1779061800	0.03855	0	0.00	0.03855	0.03903	0.03855	8781
1778975400	0.03855	0.00023	0.60	0.03832	0.03862	0.0378	13399
1778889000	0.03832	0.00039	1.03	0.03787	0.03841	0.03787	13097
1778802600	0.03793	0	0.00	0.03793	0.03793	0.03787	815
1778716200	0.03793	-6.0E-5	-0.16	0.03799	0.03809	0.0378	6128
1778629800	0.03799	0.00016	0.42	0.03783	0.03804	0.03775	13736
1778543400	0.03783	-0.00017	-0.45	0.038	0.038	0.03783	3427
1778457000	0.038	-2.0E-5	-0.05	0.03802	0.03829	0.038	1030
1778370600	0.03802	-0.00011	-0.29	0.03813	0.03814	0.03802	2155
1778284200	0.03813	0.00027	0.71	0.03788	0.03826	0.03786	6499
1778197800	0.03786	4.0E-5	0.11	0.03782	0.03791	0.03769	6003
1778111400	0.03782	0.00028	0.75	0.03754	0.03788	0.03749	9171
1778025000	0.03754	0.0007	1.90	0.03684	0.038	0.0367	18077
1777938600	0.03684	-9.0E-5	-0.24	0.03693	0.03707	0.0367	7382
1777852200	0.03693	-0.00025	-0.67	0.03718	0.03718	0.03683	7269
1777765800	0.03718	-0.00077	-2.03	0.03795	0.03795	0.03718	16649
1777679400	0.03795	-0.00011	-0.29	0.03806	0.03841	0.03776	9820
1777593000	0.03806	0.00011	0.29	0.03795	0.03806	0.03788	1174
1777506600	0.03795	-0.00021	-0.55	0.03816	0.03833	0.03795	8279
1777420200	0.03816	-0.0002	-0.52	0.03836	0.03836	0.03811	4711
1777333800	0.03836	9.0E-5	0.24	0.03827	0.03836	0.03814	6419
1777247400	0.03827	-8.0E-5	-0.21	0.03835	0.0384	0.03826	4571
1777161000	0.03835	0.0002	0.52	0.03815	0.03835	0.03815	2329
1777074600	0.03815	-0.00014	-0.37	0.03835	0.03859	0.03801	18219
1776988200	0.03829	0.00031	0.82	0.03798	0.03829	0.03784	18989
1776901800	0.03798	-2.0E-5	-0.05	0.038	0.0382	0.0379	8568
1776815400	0.038	-0.00037	-0.96	0.03837	0.03839	0.038	16111
1776729000	0.03837	0.00108	2.90	0.03729	0.03848	0.03729	24466
1776642600	0.03729	4.0E-5	0.11	0.03725	0.03747	0.037	7318
1776556200	0.03725	-0.00029	-0.77	0.03754	0.03754	0.03717	7568
1776469800	0.03754	-0.00012	-0.32	0.03766	0.03774	0.03734	88147
1776383400	0.03766	-0.00066	-1.72	0.03832	0.03892	0.03698	299683
1776297000	0.03832	0.00089	2.38	0.03734	0.03859	0.03734	258738
1776210600	0.03743	5.0E-5	0.13	0.03738	0.03744	0.0373	234286
1776124200	0.03738	0.00016	0.43	0.0373	0.0374	0.03712	253327
1776037800	0.03722	-0.00048	-1.27	0.0377	0.03779	0.03722	261223
1775951400	0.0377	-0.00026	-0.68	0.03796	0.03822	0.03769	230992
1775865000	0.03796	4.0E-5	0.11	0.03792	0.03822	0.03792	248410
1775778600	0.03792	-0.00011	-0.29	0.03811	0.03825	0.03784	248379
1775692200	0.03803	0.00026	0.69	0.03768	0.03816	0.03767	242563
1775605800	0.03777	0.00034	0.91	0.03743	0.03778	0.03735	242297
1775519400	0.03743	-0.0001	-0.27	0.03746	0.03769	0.03741	250605
1775433000	0.03753	-0.00049	-1.29	0.03802	0.03802	0.03742	250555
1775346600	0.03802	-0.00012	-0.31	0.03806	0.03814	0.03792	249388
1775260200	0.03814	8.0E-5	0.21	0.03806	0.03816	0.03799	242560
1775173800	0.03806	-0.00036	-0.94	0.03842	0.0385	0.03796	245433
1775087400	0.03842	-0.00026	-0.67	0.03862	0.03868	0.03841	236566
1775001000	0.03868	-0.00026	-0.67	0.03894	0.03906	0.03857	231424
1774914600	0.03894	0.00089	2.34	0.03805	0.03911	0.03805	259243
1774828200	0.03805	-0.00029	-0.76	0.03832	0.03832	0.03804	245909
1774741800	0.03834	0.00116	3.12	0.03718	0.03843	0.03718	274993
1774655400	0.03718	-0.00015	-0.40	0.03742	0.03756	0.03705	246927
1774569000	0.03733	-0.00025	-0.67	0.03766	0.03766	0.03733	251066
1774482600	0.03758	0.00077	2.09	0.03681	0.03768	0.03681	244332
1774396200	0.03681	-0.00064	-1.71	0.03753	0.03789	0.03453	294568
1774309800	0.03745	-0.0002	-0.53	0.03774	0.03815	0.03741	244413
1774223400	0.03765	-0.00021	-0.55	0.03786	0.03794	0.03764	229486
1774137000	0.03786	-1.0E-5	-0.03	0.03787	0.03795	0.03779	236181
1774050600	0.03787	9.0E-5	0.24	0.03786	0.03787	0.03778	236508
1773964200	0.03778	-0.00021	-0.55	0.03799	0.03799	0.03777	234793
1773877800	0.03799	-0.00039	-1.02	0.03842	0.03842	0.03778	243847
1773791400	0.03838	0	0.00	0.03838	0.03848	0.03833	241391
1773705000	0.03838	0.00028	0.73	0.0381	0.03848	0.0381	237716
1773618600	0.0381	-4.0E-5	-0.10	0.03814	0.03822	0.03809	234224
1773532200	0.03814	-0.00011	-0.29	0.03825	0.03825	0.03812	243216
1773445800	0.03825	0	0.00	0.03825	0.03825	0.03817	229618
1773359400	0.03825	-0.0001	-0.26	0.03842	0.03843	0.03816	235208
1773273000	0.03835	-0.00014	-0.36	0.03849	0.03849	0.03834	238378
1773186600	0.03849	0.00025	0.65	0.03824	0.03857	0.03816	225618
1773100200	0.03824	0.00031	0.82	0.03793	0.03842	0.03793	233775
1773013800	0.03793	0.00021	0.56	0.03772	0.03797	0.03763	238535
1772927400	0.03772	-0.00036	-0.95	0.03808	0.03809	0.03763	238785
1772841000	0.03808	-0.00021	-0.55	0.03837	0.03837	0.03798	218316
1772754600	0.03829	5.0E-5	0.13	0.03832	0.03839	0.03824	229504
1772668200	0.03824	0.00011	0.29	0.03813	0.03832	0.03805	231173

ALA/BTC 0 BTC -	ALA/EUR 0 € -
ALA/USD $ 0 -	ALA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ALA

ALAUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ALA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ALA

ALAUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ALA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios