Visión General Alibaba (Ondo Tokenized Stock) (BABAON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Alibaba (Ondo Tokenized Stock)BABAON

US$ 127.15

-3.69

(

-2.82%

)

Enlaces oficiales

Página Web

Información

Rango 2222

ethereum

카테고리:

Oferta

UST 126.78

Intercambio

LBANK

Preguntar

UST 127.17

Última hora de transacción

21:44:21

Volumen (24 horas)

$ 10,656,351

Último tamaño de operación

3.69

Volumen/Capacidad de Mercado (24h)

3.00%

Precio comercial

UST 127.15

Capacidad de mercado totalmente diluida

UST 3,564,251

Fecha de Génesis

Rango de días 126.73-132.31

Rango de 52 semanas 118.16-168.00

Suministro circulante 28,032 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	14553.51298	129.71	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,887,736.00	BABAON/USDT	/cripto/Alibaba-Ondo-Tokenized-Stock-BABAON	1	/cripto/Alibaba-Ondo-Tokenized-Stock-BABAON	82.2020272873	17 horas hace
Gate	3151.054	129.21	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 407,147.00	BABAON/USDT	/cripto/Alibaba-Ondo-Tokenized-Stock-BABAON	2	/cripto/Alibaba-Ondo-Tokenized-Stock-BABAON	17.7979727127	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	129.9	-2.75	-2.11701308699	122.87	134.08	145369.848104	CX
4	133.26	-6.11	-4.58502176197	122.87	147.47	64089.6942961	CX
12	137.55	-10.4	-7.5608869502	118.16	147.47	28360.100977	CX
26	164.31	-37.16	-22.6157872315	118.16	168	25294.0717949	CX
52	164.31	-37.16	-22.6157872315	118.16	168	25294.0717949	CX
156	164.31	-37.16	-22.6157872315	118.16	168	25294.0717949	CX
260	164.31	-37.16	-22.6157872315	118.16	168	25294.0717949	CX

BABAon is the Ondo Tokenized version of Alibaba, giving tokenholders economic exposure similar to holding BABA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a da... BABAon is the Ondo Tokenized version of Alibaba, giving tokenholders economic exposure similar to holding BABA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	131.4	6.17	4.93	125.63	134.08	125.19	149473
1780357800	125.23	0.72	0.58	124.72	126.47	124.3	171278
1780271400	124.51	-0.65	-0.52	125.02	125.48	124.32	139116
1780185000	125.16	1	0.81	124.07	125.2	124.07	145145
1780098600	124.16	-2.11	-1.67	125.88	126.88	123.53	156064
1780012200	126.27	-1.62	-1.27	127.6	128.11	122.87	140789
1779925800	127.89	-2.01	-1.55	129.9	130.37	125.91	115721
1779839400	129.9	-2.13	-1.61	132.39	132.39	127.26	110579
1779753000	132.03	0.78	0.59	131.23	132.32	130.85	139981
1779666600	131.25	0.29	0.22	131.24	132.14	130.64	148784
1779580200	130.96	1.42	1.10	129.74	131.24	129.03	120805
1779493800	129.54	-2.12	-1.61	131.61	131.61	126.03	961
1779407400	131.66	-2.66	-1.98	134.32	135	128.55	3509
1779321000	134.32	-1.64	-1.21	135.88	137.6	132.77	3313
1779234600	135.96	2.33	1.74	133.38	137.33	133.26	4024
1779148200	133.63	1.34	1.01	132.72	134.8	132.46	21196
1779061800	132.29	0	0.00	132.29	132.72	131.96	53
1778975400	132.29	0.02	0.02	132.23	132.7	132	121
1778889000	132.27	-14.27	-9.74	141.73	141.73	132.09	9771
1778802600	146.54	0	0.00	146.54	146.83	138.73	5136
1778716200	146.54	10.82	7.97	135.72	147.47	129.25	14468
1778629800	135.72	-2.95	-2.13	138.69	138.69	134.11	2991
1778543400	138.67	-1.75	-1.25	140.14	140.58	136.29	65442
1778457000	140.42	-0.13	-0.09	140.55	140.66	139.71	79403
1778370600	140.55	0.37	0.26	140.07	140.55	139.74	64
1778284200	140.18	-0.76	-0.54	141.68	143.64	139.55	32895
1778197800	140.94	-0.18	-0.13	141.12	144.26	140.07	5669
1778111400	141.12	7.86	5.90	133.26	141.99	133.02	7747
1778025000	133.26	-0.6	-0.45	133.81	135.07	132.35	1427
1777938600	133.86	2.19	1.66	131.49	136.7	131	94489
1777852200	131.67	0.35	0.27	131.32	131.73	130.94	101617
1777765800	131.32	-0.12	-0.09	131.44	131.72	131.05	57
1777679400	131.44	-0.69	-0.52	132.13	133.17	131.12	814
1777593000	132.13	1.3	0.99	131.17	132.5	129.02	2829
1777506600	130.83	-0.29	-0.22	131.12	133	130.27	3914
1777420200	131.12	-1.79	-1.35	132.59	132.95	128.73	2198
1777333800	132.91	-3.02	-2.22	135.93	136.28	132.18	1730
1777247400	135.93	0	0.00	135.93	136.08	135.68	40
1777161000	135.93	-0.07	-0.05	136	136.07	135.67	48
1777074600	136	4.17	3.16	131.83	136.17	129.84	3523
1776988200	131.83	-4.51	-3.31	136.34	136.34	129.91	3053
1776901800	136.34	0.27	0.20	136.07	138.1	134.02	2340
1776815400	136.07	-4.33	-3.08	140.4	140.93	134.82	2369
1776729000	140.4	-0.81	-0.57	140.32	140.8	138.03	1863
1776642600	141.21	0.16	0.11	141.05	141.52	140.85	45
1776556200	141.05	-0.29	-0.21	141.08	141.53	140.85	64
1776469800	141.34	2.88	2.08	138.61	143.3	137.97	1285
1776383400	138.46	4.54	3.39	133.83	140.44	133.75	2499
1776297000	133.92	2.53	1.93	131.4	133.96	131.4	1382
1776210600	131.39	3	2.34	128.38	132.31	126.28	3013
1776124200	128.39	4.77	3.86	123.54	128.39	123.52	2846
1776037800	123.62	-3.92	-3.07	127.71	127.71	123.2	71977
1775951400	127.54	-0.1	-0.08	127.87	127.9	127.52	117
1775865000	127.64	0.03	0.02	127.62	130.08	127.16	4645
1775778600	127.61	2.03	1.62	125.57	127.63	123.94	6497
1775692200	125.58	1.38	1.11	123.88	129.91	123.88	12139
1775605800	124.2	2.15	1.76	122.39	124.96	118.16	7349
1775519400	122.05	0.11	0.09	122.12	123.18	121.65	2766
1775433000	121.94	0.08	0.07	121.86	122.12	121.7	225
1775346600	121.86	-0.25	-0.20	122.11	122.11	121.7	262
1775260200	122.11	0.23	0.19	122.03	122.11	121.75	115
1775173800	121.88	-2.1	-1.69	123.64	124.14	120	5614
1775087400	123.98	-1.62	-1.29	125.61	126.2	123.22	4357
1775001000	125.6	4.29	3.54	121.37	125.65	120.48	6128
1774914600	121.31	-1.11	-0.91	122.49	123.77	120.48	3075
1774828200	122.42	-0.32	-0.26	122.39	122.74	122.05	256
1774741800	122.74	0.18	0.15	122.52	122.74	122.08	290
1774655400	122.56	-3.03	-2.41	125.75	126.65	122.52	5133
1774569000	125.59	-3.89	-3.00	129.5	131	124.58	42337
1774482600	129.48	2.44	1.92	127.18	132.99	126.4	6980
1774396200	127.04	0.58	0.46	126.41	127.11	122.83	7656
1774309800	126.46	2.9	2.35	123.31	127.08	120.37	26652
1774223400	123.56	0.11	0.09	123.22	123.69	122.91	14574
1774137000	123.45	0	0.00	123.36	123.7	123.32	211
1774050600	123.45	-2.83	-2.24	125.95	128.99	122.31	9613
1773964200	126.28	-8.22	-6.11	134.74	136.39	120.9	6468
1773877800	134.5	-2.47	-1.80	136.81	142.77	134.5	2737
1773791400	136.97	0.02	0.01	136.96	140.92	136.08	4913
1773705000	136.95	1.95	1.44	135	139.35	133.91	47743
1773618600	135	0.31	0.23	134.85	135.02	134.65	41708
1773532200	134.69	-0.13	-0.10	135.09	135.13	134.69	197
1773445800	134.82	0.92	0.69	133.94	137.24	133.83	3644
1773359400	133.9	-1.69	-1.25	135.54	135.98	132.94	5234
1773273000	135.59	-1.61	-1.17	137.55	138.46	135.07	2652
1773186600	137.2	4.68	3.53	132.34	138.88	132.34	4776
1773100200	132.52	1.95	1.49	130.5	132.9	126.29	42623
1773013800	130.57	0.22	0.17	130.43	130.57	130.23	249
1772927400	130.35	-0.55	-0.42	130.9	130.9	130.17	492
1772841000	130.9	0.98	0.75	129.77	134.69	129.45	6180
1772754600	129.92	-3.68	-2.75	133.77	134.59	128.12	4215
1772668200	133.6	-1.81	-1.34	135.43	136.39	131.59	4865
1772581800	135.41	-7.37	-5.16	142.8	143.29	133.54	4422

BABAON/BTC 0 BTC -	BABAON/EUR 0 € -
BABAON/USD $ 0 -	BABAON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BABAON

BABAONUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de BABAON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BABAON

BABAONUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de BABAON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios