Visión General Allo (RWA) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

AlloRWA

US$ 0.001402

0.000167

(

13.52%

)

Enlaces oficiales

Página Web

Información

Rango 2552

binance-smart-chain

카테고리:

Oferta

UST 0.001401

Intercambio

GATEIO

Preguntar

UST 0.001409

Última hora de transacción

03:12:15

Volumen (24 horas)

$ 477

Último tamaño de operación

10,590.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.001402

Capacidad de mercado totalmente diluida

UST 14,020,000

Fecha de Génesis

Rango de días 0.001235-0.001423

Rango de 52 semanas 0.001196-0.01172

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	1427643.67	0.001242	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	USDT	$ 1,773.00	RWA/USDT	/cripto/Allo-RWA	1	/cripto/Allo-RWA	56.750857131	22 horas hace
KuCoin	1087990	0.0013585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	USDT	$ 1,478.00	RWA/USDT	/cripto/Allo-RWA	2	/cripto/Allo-RWA	43.249142869	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001294	0.000108	8.34621329212	0.001196	0.001529	11530377.7657	CX
4	0.001608	-0.000206	-12.8109452736	0.001196	0.001668	11155896.2404	CX
12	0.001749	-0.000347	-19.8399085192	0.001196	0.00246	9705422.7156	CX
26	0.002862	-0.00146	-51.0132774284	0.001196	0.004833	18632759.3588	CX
52	0.005759	-0.004357	-75.6554957458	0.001196	0.01172	19998475.0044	CX
156	0.005759	-0.004357	-75.6554957458	0.001196	0.01172	19998475.0044	CX
260	0.005759	-0.004357	-75.6554957458	0.001196	0.01172	19998475.0044	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782604200	0.001236	-9.0E-6	-0.72	0.001246	0.001251	0.001233	11222874
1782517800	0.001245	1.3E-5	1.06	0.001233	0.001298	0.001198	13549850
1782431400	0.001232	6.0E-6	0.49	0.001228	0.001322	0.001196	13960367
1782345000	0.001226	-0.00024	-16.37	0.00126	0.001372	0.001206	14468282
1782258600	0.001466	0.000174	13.47	0.001292	0.001529	0.001292	5093128
1782172200	0.001292	-8.0E-6	-0.62	0.001292	0.001308	0.001285	12239534
1782085800	0.0013	6.0E-6	0.46	0.001294	0.00131	0.001292	10178606
1781999400	0.001294	7.0E-6	0.54	0.001289	0.001299	0.001285	11811301
1781913000	0.001287	4.0E-6	0.31	0.001284	0.001288	0.001275	10204150
1781826600	0.001283	-3.0E-5	-2.28	0.001313	0.001313	0.001275	6687833
1781740200	0.001313	0	0.00	0.001313	0.001313	0.001313	0
1781653800	0.001313	-2.3E-5	-1.72	0.001336	0.001343	0.001308	10574978
1781567400	0.001336	1.2E-5	0.91	0.001322	0.001343	0.001316	13337559
1781481000	0.001324	7.0E-6	0.53	0.001315	0.001326	0.001289	10438203
1781394600	0.001317	-9.1E-5	-6.46	0.001321	0.001335	0.001301	25344749
1781308200	0.001408	3.5E-5	2.55	0.001373	0.001613	0.001354	6522093
1781221800	0.001373	7.0E-5	5.37	0.001303	0.00147	0.001239	8674021
1781135400	0.001303	2.0E-6	0.15	0.001301	0.001393	0.001301	10911815
1781049000	0.001301	-5.0E-5	-3.70	0.001351	0.001351	0.00127	3090117
1780962600	0.001351	-7.7E-5	-5.39	0.001428	0.00143	0.001328	12309964
1780876200	0.001428	5.0E-5	3.63	0.001376	0.00144	0.001376	11321728
1780789800	0.001378	-3.2E-5	-2.27	0.00141	0.001413	0.001364	12249595
1780703400	0.00141	-2.7E-5	-1.88	0.001436	0.001467	0.001386	12403427
1780617000	0.001437	-1.6E-5	-1.10	0.001453	0.001488	0.001408	13675524
1780530600	0.001453	-1.7E-5	-1.16	0.001469	0.001516	0.001446	12031098
1780444200	0.00147	-3.8E-5	-2.52	0.001511	0.001572	0.001462	16216954
1780357800	0.001508	-6.0E-5	-3.83	0.001565	0.001588	0.001486	10480178
1780271400	0.001568	-3.7E-5	-2.31	0.001608	0.001668	0.00155	13367154
1780185000	0.001605	-0.00013	-7.49	0.001735	0.001735	0.001472	12949187
1780098600	0.001735	0.000268	18.27	0.001466	0.001779	0.001466	4388458
1780012200	0.001467	-2.1E-5	-1.41	0.001488	0.0015	0.001458	12892032
1779925800	0.001488	-0.000223	-13.03	0.001713	0.001713	0.001467	8491389
1779839400	0.001711	0.000164	10.60	0.001546	0.00184	0.001546	2094153
1779753000	0.001547	2.8E-5	1.84	0.001515	0.001581	0.001515	11750168
1779666600	0.001519	-0.000278	-15.47	0.001797	0.001797	0.001514	10496683
1779580200	0.001797	0.000252	16.31	0.001545	0.001855	0.001545	1218376
1779493800	0.001545	1.8E-5	1.18	0.001527	0.001574	0.001523	864973
1779407400	0.001527	-0.000385	-20.14	0.001912	0.001912	0.001507	1089136
1779321000	0.001912	0.000406	26.96	0.001506	0.002001	0.001506	3240348
1779234600	0.001506	-0.000469	-23.75	0.001974	0.001974	0.001495	10164505
1779148200	0.001975	-0.000172	-8.01	0.001523	0.002021	0.001523	2211646
1779061800	0.002147	0	0.00	0.002147	0.002147	0.001513	7608913
1778975400	0.002147	0	0.00	0.002147	0.002147	0.002147	0
1778889000	0.002147	0	0.00	0.002147	0.002147	0.002147	0
1778802600	0.002147	0.00057	36.14	0.001578	0.00246	0.001578	5573532
1778716200	0.001577	1.5E-5	0.96	0.001564	0.001643	0.001555	10830812
1778629800	0.001562	-5.4E-5	-3.34	0.001617	0.001623	0.001505	12252113
1778543400	0.001616	-9.0E-6	-0.55	0.001622	0.001667	0.001569	12563820
1778457000	0.001625	6.7E-5	4.30	0.001555	0.001636	0.001546	11604579
1778370600	0.001558	2.2E-5	1.43	0.001543	0.00158	0.001537	10373324
1778284200	0.001536	1.0E-6	0.07	0.001417	0.001567	0.001416	19116395
1778197800	0.001535	-2.4E-5	-1.54	0.001559	0.001566	0.001518	11039952
1778111400	0.001559	-1.5E-5	-0.95	0.001572	0.00172	0.001541	15069401
1778025000	0.001574	3.0E-6	0.19	0.001571	0.0016	0.001564	10313919
1777938600	0.001571	-1.8E-5	-1.13	0.001586	0.001595	0.001568	10570220
1777852200	0.001589	0.000144	9.97	0.001445	0.0016	0.001445	9083261
1777765800	0.001445	-0.000121	-7.73	0.001566	0.001566	0.001418	1269574
1777679400	0.001566	0.000127	8.83	0.001439	0.001585	0.001439	10561600
1777593000	0.001439	1.8E-5	1.27	0.001421	0.001439	0.00141	4868503
1777506600	0.001421	-0.000222	-13.51	0.001643	0.001643	0.001416	7799912
1777420200	0.001643	-3.2E-5	-1.91	0.001671	0.001679	0.001636	9777716
1777333800	0.001675	-1.8E-5	-1.06	0.001693	0.001703	0.001639	11961971
1777247400	0.001693	7.7E-5	4.76	0.001616	0.001715	0.001616	10058981
1777161000	0.001616	-0.000109	-6.32	0.00173	0.00173	0.001605	6415661
1777074600	0.001725	9.4E-5	5.76	0.001631	0.001751	0.001631	11822145
1776988200	0.001631	-0.000157	-8.78	0.001788	0.001816	0.001577	8133526
1776901800	0.001788	-4.4E-5	-2.40	0.001832	0.001925	0.00176	5865121
1776815400	0.001832	0.000131	7.70	0.001732	0.00188	0.001702	6943993
1776729000	0.001701	-6.6E-5	-3.74	0.001771	0.001771	0.001613	8665831
1776642600	0.001767	-5.5E-5	-3.02	0.001824	0.001824	0.001765	7960784
1776556200	0.001822	0.000156	9.36	0.001839	0.001848	0.001812	7374267
1776469800	0.001666	6.2E-5	3.87	0.001604	0.001676	0.001601	3915694
1776383400	0.001604	0.000104	6.93	0.001501	0.001767	0.001442	12362258
1776297000	0.0015	-0.000185	-10.98	0.001685	0.001717	0.001456	9451745
1776210600	0.001685	-9.8E-5	-5.50	0.001782	0.001826	0.001682	15515952
1776124200	0.001783	6.1E-5	3.54	0.001724	0.001802	0.001719	14484694
1776037800	0.001722	0.000151	9.61	0.001571	0.001797	0.001571	14862816
1775951400	0.001571	-0.000198	-11.19	0.001542	0.001592	0.001527	7062836
1775865000	0.001769	1.0E-5	0.57	0.001759	0.001775	0.001747	15413034
1775778600	0.001759	-1.1E-5	-0.62	0.00177	0.001883	0.001718	13045374
1775692200	0.00177	-1.1E-5	-0.62	0.001778	0.001789	0.001759	16696861
1775605800	0.001781	2.1E-5	1.19	0.001761	0.001785	0.001726	15860464
1775519400	0.00176	0.000118	7.19	0.001644	0.001797	0.001644	15590603
1775433000	0.001642	-0.000104	-5.96	0.001749	0.001749	0.001642	1297185
1775346600	0.001746	-5.0E-6	-0.29	0.001751	0.001773	0.001745	15257028
1775260200	0.001751	-6.1E-5	-3.37	0.001815	0.001818	0.001735	16477208
1775173800	0.001812	-1.7E-5	-0.93	0.00183	0.001859	0.001766	16333166
1775087400	0.001829	-1.7E-5	-0.92	0.001843	0.001857	0.001821	14199945
1775001000	0.001846	-1.4E-5	-0.75	0.001864	0.0019	0.001822	14193395
1774914600	0.00186	-3.1E-5	-1.64	0.001891	0.001908	0.001839	19971090
1774828200	0.001891	-1.6E-5	-0.84	0.001906	0.001925	0.00188	15998271
1774741800	0.001907	0	0.00	0.001909	0.001925	0.001892	15242100