Visión General Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Alphabet Class A (Ondo Tokenized Stock)GOOGLON

US$ 373.18

14.65

(

4.09%

)

Enlaces oficiales

Página Web

Información

Rango 920

ethereum

카테고리:

Oferta

UST 373.13

Intercambio

LBANK

Preguntar

UST 374.48

Última hora de transacción

21:43:39

Volumen (24 horas)

$ 9,054,994

Último tamaño de operación

2.24

Volumen/Capacidad de Mercado (24h)

0.34%

Precio comercial

UST 373.18

Capacidad de mercado totalmente diluida

UST 26,339,300

Fecha de Génesis

Rango de días 358.53-375.55

Rango de 52 semanas 270.21-409.14

Suministro circulante 70,581 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	5040.47754	361.475	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,822,006.00	GOOGLON/USDT	/cripto/Alphabet-Class-A-Ondo-Tokenized-Stock-GOOGLON	1	/cripto/Alphabet-Class-A-Ondo-Tokenized-Stock-GOOGLON	97.6514342782	17 horas hace
Gate	121.226	361.77	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 43,855.00	GOOGLON/USDT	/cripto/Alphabet-Class-A-Ondo-Tokenized-Stock-GOOGLON	2	/cripto/Alphabet-Class-A-Ondo-Tokenized-Stock-GOOGLON	2.34856572177	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	391.89	-18.71	-4.77429891041	358.51	392.76	129176.375909	CX
4	397.53	-24.35	-6.12532387493	358.51	409.14	64864.5388421	CX
12	306.17	67.01	21.8865336251	270.21	409.14	22422.8538045	CX
26	324.98	48.2	14.8316819497	270.21	409.14	16877.179663	CX
52	324.98	48.2	14.8316819497	270.21	409.14	16877.179663	CX
156	324.98	48.2	14.8316819497	270.21	409.14	16877.179663	CX
260	324.98	48.2	14.8316819497	270.21	409.14	16877.179663	CX

GOOGLon is the Ondo Tokenized version of Alphabet Class A, giving tokenholders economic exposure similar to holding GOOGL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24... GOOGLon is the Ondo Tokenized version of Alphabet Class A, giving tokenholders economic exposure similar to holding GOOGL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	358.76	-6.8	-1.86	364.14	367.38	358.51	67550
1780444200	365.56	-6.61	-1.78	373.06	375.26	360.99	153936
1780357800	372.17	-11.29	-2.94	383.71	383.71	369.62	139950
1780271400	383.46	1.2	0.31	382.35	383.87	381.94	154385
1780185000	382.26	1.1	0.29	381.98	384.42	380.51	131381
1780098600	381.16	-9.32	-2.39	390.43	392.03	381.15	134213
1780012200	390.48	-0.02	-0.01	391.89	392.76	386.79	122816
1779925800	390.5	1.54	0.40	389.3	395.21	386.78	115070
1779839400	388.96	-2.91	-0.74	391.87	392.04	383.08	104827
1779753000	391.87	3.61	0.93	387.89	392	387.51	137559
1779666600	388.26	0.37	0.10	387.96	391.67	385.99	123132
1779580200	387.89	4.09	1.07	382.39	389.2	381.08	119881
1779493800	383.8	-6.21	-1.59	390.01	390.79	383.64	303
1779407400	390.01	1.71	0.44	388.53	393.09	384.5	360
1779321000	388.3	-0.6	-0.15	388.67	394.93	383.78	763
1779234600	388.9	-10.8	-2.70	399.86	403.7	386.98	948
1779148200	399.7	-2.67	-0.66	399.22	409.14	393.38	1164
1779061800	402.37	0	0.00	402.37	402.45	394.85	874
1778975400	402.37	0	0.00	402.37	402.37	402.37	0
1778889000	402.37	1.14	0.28	402.37	402.37	402.37	0
1778802600	401.23	-2.73	-0.68	403.96	406.87	397.26	24611
1778716200	403.96	14.23	3.65	389.73	403.96	386.25	465
1778629800	389.73	-0.43	-0.11	390.16	391.12	383.78	484
1778543400	390.16	-9.55	-2.39	399.79	400	389.63	485
1778457000	399.71	-1.05	-0.26	400.93	402.28	399.69	90272
1778370600	400.76	0.51	0.13	399.74	401.44	399.69	116469
1778284200	400.25	3.38	0.85	397.64	401.7	396.87	73199
1778197800	396.87	-0.67	-0.17	397.53	404.35	393.75	1097
1778111400	397.54	1.1	0.28	395.25	400.55	392.6	426
1778025000	396.44	12.8	3.34	383.38	399.37	383.36	987
1777938600	383.64	-4.02	-1.04	387.66	389.17	380.64	573
1777852200	387.66	2.24	0.58	385.42	389.22	384.75	110
1777765800	385.42	-0.35	-0.09	385.77	387.18	384.36	138
1777679400	385.77	0.3	0.08	385.64	392.18	379.92	533
1777593000	385.47	9.57	2.55	374.35	386.51	366.66	1406
1777506600	375.9	25.88	7.39	350.28	376.66	345.3	2525
1777420200	350.02	-2.14	-0.61	352.16	353.15	346.09	893
1777333800	352.16	7.95	2.31	345.42	353.67	343.77	1392
1777247400	344.21	1.36	0.40	342.85	345.43	342.05	92
1777161000	342.85	-0.85	-0.25	343.7	343.8	342.04	54
1777074600	343.7	4.4	1.30	339.3	345.92	336.48	743
1776988200	339.3	1	0.30	338.3	342.13	334.8	1211
1776901800	338.3	3.47	1.04	335.32	339.99	334.59	1267
1776815400	334.83	-3.99	-1.18	337.98	339.79	332.43	1287
1776729000	338.82	2.34	0.70	336.48	341.68	336.48	458
1776642600	336.48	-0.62	-0.18	337.1	338.68	335.8	66
1776556200	337.1	-3.58	-1.05	340.68	341.81	337.1	110
1776469800	340.68	3.73	1.11	336.62	342.46	335.42	1237
1776383400	336.95	-0.15	-0.04	337.31	339.99	334.96	982
1776297000	337.1	3.57	1.07	333.79	337.68	331.06	1204
1776210600	333.53	12.17	3.79	322.05	333.82	320.71	777
1776124200	321.36	8.56	2.74	311.69	322.17	311.1	1706
1776037800	312.8	-5.67	-1.78	318.47	318.47	311.69	138
1775951400	318.47	1.21	0.38	317.63	318.47	316.15	98
1775865000	317.26	-0.77	-0.24	319.22	321.73	316.81	982
1775778600	318.03	0.27	0.08	317.22	319.84	311.45	1867
1775692200	317.76	3.01	0.96	315.86	321.73	314.26	2594
1775605800	314.75	15.3	5.11	299.92	316.65	298.08	2284
1775519400	299.45	4.23	1.43	295.38	300.97	294.79	884
1775433000	295.22	0.66	0.22	294.56	295.53	293.33	119
1775346600	294.56	-0.98	-0.33	295.52	295.67	294.55	134
1775260200	295.54	-0.95	-0.32	296	296.6	295.29	139
1775173800	296.49	-1.92	-0.64	298.32	298.72	288.59	1918
1775087400	298.41	9.38	3.25	289.98	300.83	288.33	2516
1775001000	289.03	16.28	5.97	272.9	289.83	272	2325
1774914600	272.75	-0.98	-0.36	273.66	277.46	270.21	2120
1774828200	273.73	0.55	0.20	273.18	274.35	272.8	78
1774741800	273.18	-0.53	-0.19	273.71	276	272.79	89
1774655400	273.71	-8.54	-3.03	281.81	284.41	273.71	5511
1774569000	282.25	-8.7	-2.99	290.37	291.99	279.74	4607
1774482600	290.95	-3.17	-1.08	293.42	296.26	289.76	3359
1774396200	294.12	-9.33	-3.07	302.05	303.29	291.03	6464
1774309800	303.45	2.22	0.74	300.41	308.11	295.06	1668
1774223400	301.23	-1.6	-0.53	303.1	303.11	298.73	216
1774137000	302.83	-0.57	-0.19	303.26	303.7	302.73	85
1774050600	303.4	-4.18	-1.36	307.52	307.96	298.85	1214
1773964200	307.58	0.08	0.03	307.91	309.22	303.09	1096
1773877800	307.5	-3.3	-1.06	310.8	313.54	306.9	706
1773791400	310.8	5.4	1.77	305.06	311.68	303.32	920
1773705000	305.4	2.96	0.98	302.44	306.66	302.13	918
1773618600	302.44	0.93	0.31	301.51	302.44	300.85	116
1773532200	301.51	-0.29	-0.10	301.91	302.43	300.84	101
1773445800	301.8	-3.36	-1.10	304.71	308.14	300.97	911
1773359400	305.16	-1.07	-0.35	306.17	308.71	301.74	930
1773273000	306.23	-2.26	-0.73	308.32	311.62	305.7	1095
1773186600	308.49	3.01	0.99	305.3	309.72	304.5	1105
1773100200	305.48	7.6	2.55	297.25	306.9	289.05	2754
1773013800	297.88	-0.02	-0.01	297.67	297.92	297	118
1772927400	297.9	-0.22	-0.07	298.5	298.5	297.16	157
1772841000	298.12	-2.63	-0.87	301.32	302.59	293.48	1663
1772754600	300.75	-2.68	-0.88	303.84	305.56	298.76	1194
1772668200	303.43	0.94	0.31	302.13	305.64	298.75	1256

GOOGLON/BTC 0 BTC -	GOOGLON/EUR 0 € -
GOOGLON/USD $ 0 -	GOOGLON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de GOOGLON

GOOGLONUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de GOOGLON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de GOOGLON

GOOGLONUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de GOOGLON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios