AnalogANLOG

US$ 0.000027

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 7458

카테고리:

Oferta

UST 0.000027

Intercambio

GATEIO

Preguntar

UST 0.00003

Última hora de transacción

01:42:37

Volumen (24 horas)

$ 4

Último tamaño de operación

62,835.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000027

Capacidad de mercado totalmente diluida

UST 244,565

Fecha de Génesis

Rango de días 0.000027-0.000027

Rango de 52 semanas 0.000017-0.001525

Suministro circulante 9,057,971,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	2600000	3.105E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 80.00	ANLOG/USDT	/cripto/Analog-ANLOG	1	/cripto/Analog-ANLOG	92.8571428571	21 horas hace
Gate	200000	3.428E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6.00	ANLOG/USDT	/cripto/Analog-ANLOG	2	/cripto/Analog-ANLOG	7.14285714286	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.5E-5	-8.0E-6	-22.8571428571	1.7E-5	6.4E-5	28818023	CX
4	6.3E-5	-3.6E-5	-57.1428571429	1.7E-5	7.8E-5	209634433.714	CX
12	0.000127	-0.0001	-78.7401574803	1.7E-5	0.000145	445680251.476	CX
26	0.000729	-0.000702	-96.2962962963	1.7E-5	0.000818	388737820.055	CX
52	0.001309	-0.001282	-97.9373567609	1.7E-5	0.001525	236798014.194	CX
156	0.001309	-0.001282	-97.9373567609	1.7E-5	0.001525	236798014.194	CX
260	0.001309	-0.001282	-97.9373567609	1.7E-5	0.001525	236798014.194	CX

Analog is an omnichain protocol that employs Nominal Proof-of-Stake (NPoS) to connect blockchain ecosystems, enabling seamless cross-chain applications. Instead of centralized bridges, it uses the Timechain—a decentralized consensus layer—to validate operations via Threshold Signature Scheme (TS... Analog is an omnichain protocol that employs Nominal Proof-of-Stake (NPoS) to connect blockchain ecosystems, enabling seamless cross-chain applications. Instead of centralized bridges, it uses the Timechain—a decentralized consensus layer—to validate operations via Threshold Signature Scheme (TSS). This enhances security, consolidates liquidity, and powers innovative dApps across multiple networks. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	2.7E-5	-7.0E-6	-20.59	3.4E-5	3.5E-5	2.7E-5	7544031
1780444200	3.4E-5	-2.0E-6	-5.56	3.6E-5	3.6E-5	3.4E-5	565889
1780357800	3.6E-5	-2.0E-6	-5.26	3.8E-5	4.2E-5	3.2E-5	9331443
1780271400	3.8E-5	1.1E-5	40.74	2.7E-5	6.4E-5	2.6E-5	63649246
1780185000	2.7E-5	3.0E-6	12.50	2.4E-5	5.7E-5	2.1E-5	37497604
1780098600	2.4E-5	1.0E-6	4.35	2.2E-5	2.6E-5	1.7E-5	5206220
1780012200	2.3E-5	-1.2E-5	-34.29	3.5E-5	3.9E-5	1.7E-5	77931728
1779925800	3.5E-5	-9.0E-6	-20.45	4.4E-5	4.4E-5	3.0E-5	24141599
1779839400	4.4E-5	-1.0E-6	-2.22	4.5E-5	4.6E-5	4.4E-5	3346004
1779753000	4.5E-5	-1.0E-6	-2.17	4.6E-5	4.7E-5	4.4E-5	145981870
1779666600	4.6E-5	2.0E-6	4.55	4.4E-5	4.6E-5	4.3E-5	353385136
1779580200	4.4E-5	-1.0E-6	-2.22	4.5E-5	4.6E-5	4.2E-5	383739349
1779493800	4.5E-5	2.0E-6	4.65	4.4E-5	4.6E-5	4.1E-5	140316165
1779407400	4.3E-5	-3.0E-6	-6.52	4.6E-5	4.6E-5	4.1E-5	250504199
1779321000	4.6E-5	-4.0E-6	-8.00	5.0E-5	5.1E-5	4.6E-5	316287882
1779234600	5.0E-5	-1.0E-6	-1.96	5.1E-5	5.4E-5	4.9E-5	330200483
1779148200	5.1E-5	-9.0E-6	-15.00	6.0E-5	6.4E-5	4.5E-5	404692205
1779061800	6.0E-5	0	0.00	6.0E-5	6.1E-5	5.9E-5	91545304
1778975400	6.0E-5	0	0.00	6.0E-5	6.0E-5	6.0E-5	0
1778889000	6.0E-5	0	0.00	6.0E-5	6.0E-5	6.0E-5	0
1778802600	6.0E-5	0	0.00	5.9E-5	7.8E-5	5.6E-5	337149115
1778716200	6.0E-5	3.0E-6	5.26	5.8E-5	6.5E-5	5.7E-5	419132026
1778629800	5.7E-5	-4.0E-6	-6.56	6.1E-5	6.2E-5	5.5E-5	381065098
1778543400	6.1E-5	-2.0E-6	-3.17	6.3E-5	6.5E-5	6.0E-5	375303271
1778457000	6.3E-5	3.0E-6	5.00	6.0E-5	6.6E-5	6.0E-5	382971426
1778370600	6.0E-5	-6.0E-6	-9.09	6.5E-5	6.6E-5	6.0E-5	369209272
1778284200	6.6E-5	3.0E-6	4.76	6.3E-5	6.9E-5	6.0E-5	580754519
1778197800	6.3E-5	0	0.00	6.3E-5	6.8E-5	6.1E-5	378313060
1778111400	6.3E-5	2.0E-6	3.28	6.1E-5	6.5E-5	6.0E-5	307248098
1778025000	6.1E-5	1.0E-6	1.67	6.0E-5	6.5E-5	6.0E-5	335710806
1777938600	6.0E-5	-3.0E-6	-4.76	6.3E-5	6.3E-5	5.8E-5	374053366
1777852200	6.3E-5	-2.0E-6	-3.08	6.5E-5	6.7E-5	5.8E-5	321236972
1777765800	6.5E-5	-4.0E-6	-5.80	6.9E-5	7.3E-5	6.2E-5	341628195
1777679400	6.9E-5	4.0E-6	6.15	6.5E-5	7.2E-5	6.3E-5	291341811
1777593000	6.5E-5	1.0E-6	1.56	6.3E-5	7.1E-5	5.8E-5	306204092
1777506600	6.4E-5	-3.0E-6	-4.48	6.7E-5	6.8E-5	5.8E-5	257498106
1777420200	6.7E-5	-1.0E-6	-1.47	6.8E-5	7.4E-5	6.2E-5	266482519
1777333800	6.8E-5	0	0.00	6.8E-5	7.2E-5	6.2E-5	221049369
1777247400	6.8E-5	5.0E-6	7.94	6.2E-5	7.0E-5	6.2E-5	236239895
1777161000	6.3E-5	-2.0E-6	-3.08	6.5E-5	6.8E-5	5.8E-5	291879057
1777074600	6.5E-5	-4.0E-6	-5.80	7.0E-5	7.3E-5	6.4E-5	284772988
1776988200	6.9E-5	4.0E-6	6.15	6.4E-5	7.4E-5	6.4E-5	287500617
1776901800	6.5E-5	-2.0E-6	-2.99	6.7E-5	7.4E-5	6.4E-5	469019322
1776815400	6.7E-5	-2.0E-6	-2.90	6.9E-5	7.5E-5	6.3E-5	309496324
1776729000	6.9E-5	5.0E-6	7.81	6.4E-5	7.2E-5	6.3E-5	696107681
1776642600	6.4E-5	-1.0E-6	-1.54	6.5E-5	7.4E-5	6.2E-5	736592612
1776556200	6.5E-5	-1.1E-5	-14.47	7.5E-5	7.6E-5	6.0E-5	764159740
1776469800	7.6E-5	-1.0E-6	-1.30	7.7E-5	8.6E-5	6.6E-5	695221124
1776383400	7.7E-5	-1.5E-5	-16.30	9.2E-5	9.2E-5	6.8E-5	819929101
1776297000	9.2E-5	1.1E-5	13.58	8.2E-5	9.3E-5	7.3E-5	764021080
1776210600	8.1E-5	-8.0E-6	-8.99	8.9E-5	0.0001	8.0E-5	692073613
1776124200	8.9E-5	9.0E-6	11.25	8.0E-5	9.6E-5	7.2E-5	735515439
1776037800	8.0E-5	-9.0E-6	-10.11	8.9E-5	9.0E-5	6.9E-5	641205849
1775951400	8.9E-5	-3.0E-6	-3.26	8.7E-5	0.000103	8.3E-5	242648601
1775865000	9.2E-5	1.2E-5	15.00	8.0E-5	0.000145	6.4E-5	719110392
1775778600	8.0E-5	1.2E-5	17.65	6.8E-5	0.000121	6.6E-5	845559097
1775692200	6.8E-5	4.0E-6	6.25	6.4E-5	7.9E-5	6.2E-5	866304060
1775605800	6.4E-5	-6.0E-6	-8.57	7.0E-5	7.2E-5	6.0E-5	898183028
1775519400	7.0E-5	-4.0E-6	-5.41	7.4E-5	0.000119	6.6E-5	815624684
1775433000	7.4E-5	1.6E-5	27.59	5.8E-5	7.4E-5	5.7E-5	1018510580
1775346600	5.8E-5	3.0E-6	5.45	5.5E-5	6.1E-5	5.2E-5	1108633881
1775260200	5.5E-5	-2.0E-6	-3.51	5.7E-5	5.9E-5	5.3E-5	1100239018
1775173800	5.7E-5	-5.0E-6	-8.06	6.2E-5	6.2E-5	5.5E-5	1051803551
1775087400	6.2E-5	-2.0E-6	-3.13	6.4E-5	6.5E-5	6.0E-5	964678219
1775001000	6.4E-5	5.0E-6	8.47	5.9E-5	6.9E-5	5.9E-5	952317226
1774914600	5.9E-5	-3.0E-6	-4.84	6.2E-5	6.4E-5	5.9E-5	805549358
1774828200	6.2E-5	-7.0E-6	-10.14	6.8E-5	7.7E-5	6.1E-5	153040263
1774741800	6.9E-5	7.0E-6	11.29	6.2E-5	6.9E-5	5.8E-5	609501239
1774655400	6.2E-5	1.0E-6	1.64	6.1E-5	6.5E-5	5.6E-5	742825906
1774569000	6.1E-5	0	0.00	6.2E-5	6.5E-5	5.8E-5	887926779
1774482600	6.1E-5	-1.8E-5	-22.78	7.9E-5	9.8E-5	5.8E-5	816697532
1774396200	7.9E-5	1.0E-6	1.28	7.9E-5	8.8E-5	7.2E-5	598345009
1774309800	7.8E-5	0	0.00	7.7E-5	9.0E-5	7.5E-5	188829267
1774223400	7.8E-5	0	0.00	7.8E-5	8.2E-5	7.5E-5	206484271
1774137000	7.8E-5	-9.0E-6	-10.34	8.7E-5	9.5E-5	7.8E-5	253809431
1774050600	8.7E-5	5.0E-6	6.10	8.2E-5	9.6E-5	7.8E-5	639171339
1773964200	8.2E-5	-4.0E-6	-4.65	8.6E-5	8.9E-5	7.6E-5	589304131
1773877800	8.6E-5	-3.2E-5	-27.12	0.000118	0.000119	8.0E-5	170603911
1773791400	0.000118	-2.0E-6	-1.67	0.00012	0.000121	0.000118	492051625
1773705000	0.00012	2.0E-6	1.69	0.000118	0.000122	0.000117	526627220
1773618600	0.000118	-3.0E-6	-2.48	0.000121	0.000122	0.000116	294941249
1773532200	0.000121	4.0E-6	3.42	0.000117	0.000128	0.000115	574851315
1773445800	0.000117	-5.0E-6	-4.10	0.000122	0.000128	0.000116	565634174
1773359400	0.000122	-5.0E-6	-3.94	0.000127	0.000128	0.000107	421382848
1773273000	0.000127	-5.0E-6	-3.79	0.000132	0.000172	0.000125	398322358
1773186600	0.000132	3.0E-6	2.33	0.000128	0.000138	0.000123	390736952
1773100200	0.000129	2.0E-6	1.57	0.000128	0.000145	0.000124	419260189
1773013800	0.000127	1.0E-6	0.79	0.000126	0.000148	0.000119	565197209
1772927400	0.000126	-4.0E-6	-3.08	0.00013	0.00017	0.000118	538232830
1772841000	0.00013	-2.6E-5	-16.67	0.000157	0.000157	0.00011	691479778
1772754600	0.000156	2.0E-5	14.71	0.000134	0.000281	0.000127	502848150
1772668200	0.000136	4.2E-5	44.68	9.7E-5	0.000165	8.6E-5	367398403