AppLovin xStockAPPX

US$ 558.03

-48.29

(

-7.96%

)

Enlaces oficiales

Página Web

Información

Rango 4690

arbitrum-one

카테고리:

Oferta

US$ 554.68

Intercambio

KRAKEN

Preguntar

US$ 578.85

Última hora de transacción

20:41:10

Volumen (24 horas)

$ 419

Último tamaño de operación

0.08065

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 558.03

Capacidad de mercado totalmente diluida

US$ 98,303,624

Fecha de Génesis

Rango de días 558.03-606.32

Rango de 52 semanas 353.67-744.68

Suministro circulante 176,162 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	600.15	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	APPX/USD	/cripto/AppLovin-xStock-APPX	1	/cripto/AppLovin-xStock-APPX	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	523.06	34.97	6.68565747715	510.33	624.24	8.34362143	CX
4	478.79	79.24	16.5500532593	454.54	624.24	3.23348714	CX
12	460.88	97.15	21.0792397153	365.54	624.24	1.78073286	CX
26	657.13	-99.1	-15.0807298404	353.67	744.68	2.64264467	CX
52	588.74	-30.71	-5.2162244794	353.67	744.68	3.09255809	CX
156	588.74	-30.71	-5.2162244794	353.67	744.68	3.09255809	CX
260	588.74	-30.71	-5.2162244794	353.67	744.68	3.09255809	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	606.32	-0.69	-0.11	607.01	610.11	597.82	4
1780357800	607.01	-16.36	-2.62	623.37	623.37	584.42	2
1780271400	623.37	0	0.00	623.37	623.37	623.37	0
1780185000	623.37	0	0.00	623.37	623.37	623.37	0
1780098600	623.37	24.75	4.13	598.62	624.24	584.91	1
1780012200	598.62	23.51	4.09	575.11	603.86	563.84	34
1779925800	575.11	52.05	9.95	523.06	577.25	510.33	14
1779839400	523.06	43.48	9.07	479.58	535.08	479.58	0
1779753000	479.58	0	0.00	479.58	479.58	479.58	0
1779666600	479.58	0	0.00	479.58	479.58	479.58	0
1779580200	479.58	0	0.00	479.58	479.58	479.58	0
1779493800	479.58	9.67	2.06	478.23	489.88	478.23	6
1779407400	469.91	0	0.00	469.91	481.63	469.91	1
1779321000	469.91	-43.85	-8.54	513.76	513.76	461.62	0
1779234600	513.76	0	0.00	513.76	513.76	513.76	0
1779148200	513.76	11.02	2.19	502.74	513.76	502.74	2
1779061800	502.74	0	0.00	502.74	502.74	502.74	0
1778975400	502.74	0	0.00	502.74	502.74	502.74	0
1778889000	502.74	16.3	3.35	486.44	504.41	476.11	7
1778802600	486.44	24.51	5.31	461.93	486.44	454.77	1
1778716200	461.93	-25.94	-5.32	487.87	500.6	461.81	0
1778629800	487.87	13.57	2.86	474.3	489.51	471.63	1
1778543400	474.3	1.1	0.23	473.2	474.3	454.54	0
1778457000	473.2	0	0.00	473.2	473.2	473.2	0
1778370600	473.2	0	0.00	473.2	473.2	473.2	0
1778284200	473.2	-3.62	-0.76	476.82	498.5	473.2	4
1778197800	476.82	19.98	4.37	456.84	507.1	456.84	1
1778111400	456.84	-21.95	-4.58	478.79	478.79	456.84	1
1778025000	478.79	4.02	0.85	474.77	478.79	467.99	0
1777938600	474.77	16.74	3.65	458.03	481.33	439.88	3
1777852200	458.03	0	0.00	458.03	458.03	458.03	0
1777765800	458.03	0	0.00	458.03	458.03	458.03	0
1777679400	458.03	11.18	2.50	446.85	458.03	446.85	0
1777593000	446.85	-3.4	-0.76	450.25	452.08	434.75	0
1777506600	450.25	14.45	3.32	435.8	450.25	435.8	0
1777420200	435.8	-40.3	-8.46	476.1	476.1	435.8	1
1777333800	476.1	12.63	2.73	463.47	476.1	441.59	0
1777247400	463.47	0	0.00	463.47	463.47	463.47	0
1777161000	463.47	0	0.00	463.47	463.47	463.47	0
1777074600	463.47	12.35	2.74	451.12	463.47	439.73	0
1776988200	451.12	-24.88	-5.23	476	490.59	450.56	1
1776901800	476	14.2	3.07	461.8	479.81	461.8	0
1776815400	461.8	-29.1	-5.93	490.9	496.26	461.8	1
1776729000	490.9	11.9	2.48	479	490.9	466.19	6
1776642600	479	0	0.00	479	479	479	0
1776556200	479	0	0.00	479	479	479	0
1776469800	479	6.89	1.46	472.11	479	464.5	2
1776383400	472.11	9.59	2.07	470.69	485.25	470.69	8
1776297000	462.52	47.68	11.49	434.12	462.52	434.12	0
1776210600	414.84	0	0.00	414.84	434.12	414.84	0
1776124200	414.84	36.52	9.65	378.32	419.99	378.32	0
1776037800	378.32	0	0.00	378.32	378.32	378.32	0
1775951400	378.32	0	0.00	378.32	378.32	378.32	0
1775865000	378.32	-4.84	-1.26	383.16	383.16	376.59	0
1775778600	383.16	-24.63	-6.04	407.79	409.74	365.54	1
1775692200	407.79	-2.73	-0.67	410.52	435.02	385.45	0
1775605800	410.52	13.81	3.48	396.71	410.52	396.71	2
1775519400	396.71	4.87	1.24	391.84	427.44	391.84	1
1775433000	391.84	0	0.00	391.84	391.84	391.84	0
1775346600	391.84	0	0.00	391.84	391.84	391.84	0
1775260200	391.84	0	0.00	391.84	391.84	391.84	0
1775173800	391.84	6.12	1.59	385.72	391.84	376.04	0
1775087400	385.72	-5.05	-1.29	390.77	407.63	385.72	1
1775001000	390.77	10.42	2.74	380.35	394.53	380.35	4
1774914600	380.35	-6.33	-1.64	386.68	386.68	370.81	1
1774828200	386.68	0	0.00	386.68	386.68	386.68	0
1774741800	386.68	0	0.00	386.68	386.68	386.68	0
1774655400	386.68	-9.68	-2.44	396.36	400.58	383.8	1
1774569000	396.36	-41.39	-9.46	437.75	437.75	395.67	4
1774482600	437.75	-6.71	-1.51	444.46	444.55	435.07	2
1774396200	444.46	-13.72	-2.99	458.18	476.17	442.94	0
1774309800	458.18	34.21	8.07	423.97	480.97	407.27	0
1774223400	423.97	0	0.00	423.97	423.97	423.97	0
1774137000	423.97	0	0.00	423.97	423.97	423.97	0
1774050600	423.97	5.57	1.33	418.4	423.97	418.4	0
1773964200	418.4	-35.55	-7.83	453.95	453.95	418.4	0
1773877800	453.95	-4.26	-0.93	458.21	462.41	453.54	2
1773791400	458.21	22.99	5.28	435.22	467.71	416.36	1
1773705000	435.22	-15.73	-3.49	450.95	462.28	435.22	0
1773618600	450.95	0	0.00	450.95	450.95	450.95	0
1773532200	450.95	0	0.00	450.95	450.95	450.95	0
1773445800	450.95	2.94	0.66	448.01	454.82	445.15	0
1773359400	448.01	-13.52	-2.93	461.53	467.29	448.01	0
1773273000	461.53	0.65	0.14	460.88	483.49	460.88	2
1773186600	460.88	-44.12	-8.74	505	540.27	460.88	2
1773100200	505	3.94	0.79	441.98	508.33	441.98	1
1773013800	501.06	0	0.00	501.06	501.06	501.06	0
1772927400	501.06	0	0.00	501.06	501.06	501.06	0
1772841000	501.06	-24.72	-4.70	525.78	525.78	497.39	0
1772754600	525.78	41.87	8.65	483.91	525.78	479.17	3
1772668200	483.91	42.14	9.54	441.77	483.91	426.65	1
1772581800	441.77	10.32	2.39	431.45	441.77	411.01	0