Visión General Aquarius (AQUA) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

AquariusAQUA

US$ 0.000422

0.00000100

(

0.24%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1213

stellar

카테고리:

Oferta

UST 0.000406

Intercambio

DIGIFINEX

Preguntar

UST 0.000414

Última hora de transacción

03:04:36

Volumen (24 horas)

$ 2,686

Último tamaño de operación

186,568.83

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000422

Capacidad de mercado totalmente diluida

UST 42,187,860

Fecha de Génesis

Rango de días 0.000403-0.000422

Rango de 52 semanas 0.00031-0.0018

Suministro circulante 99,971,232,585 / 100,000,000,000

99.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
DigiFinex	80166045.5782	0.0004294	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 34,423.00	AQUA/USDT	/cripto/Aquarius-AQUA	1	/cripto/Aquarius-AQUA	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000348	7.4E-5	21.2643678161	0.000348	0.000512	33065043.7021	CX
4	0.000347	7.5E-5	21.613832853	0.00031	0.000512	53990079.5821	CX
12	0.000352	7.0E-5	19.8863636364	0.00031	0.000512	59825829.6157	CX
26	0.000597	-0.000175	-29.3132328308	0.00031	0.000597	62218005.6019	CX
52	0.000805	-0.000383	-47.5776397516	0.00031	0.0018	38870333.5281	CX
156	0.000805	-0.000383	-47.5776397516	0.00031	0.0018	38870333.5281	CX
260	0.000805	-0.000383	-47.5776397516	0.00031	0.0018	38870333.5281	CX

AQUA is the currency for rewards and on-chain voting on the Stellar network. The Aquarius project has been designed to supercharge trading on Stellar, bring more liquidity and give control over how it is distributed across various market pairs of Stellar’s internal Decentralized Exchange (SDEX). ... AQUA is the currency for rewards and on-chain voting on the Stellar network. The Aquarius project has been designed to supercharge trading on Stellar, bring more liquidity and give control over how it is distributed across various market pairs of Stellar’s internal Decentralized Exchange (SDEX). Aquarius allows the community to set market making rewards for selected markets through on-chain voting. AQUA holders can vote for market pairs that need more liquidity and select trusted assets. Both DEX traders and LPs can earn AQUA rewards on selected market pairs based on their participation with market making on the Stellar blockchain. AQUA holders will be able to participate in DAO voting to decide the direction of the Community DAO Fund and navigate future Aquarius developments. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000421	-5.0E-6	-1.17	0.000426	0.000446	0.000421	49882171
1780444200	0.000426	-5.1E-5	-10.69	0.000477	0.000477	0.000425	27198155
1780357800	0.000477	7.0E-6	1.49	0.00047	0.000488	0.000468	31857458
1780271400	0.00047	2.3E-5	5.15	0.000447	0.00048	0.000438	47035136
1780185000	0.000447	-2.1E-5	-4.49	0.000478	0.000512	0.000447	18513098
1780098600	0.000468	6.5E-5	16.13	0.000403	0.000474	0.000393	20894697
1780012200	0.000403	5.5E-5	15.80	0.000348	0.000411	0.000348	36074586
1779925800	0.000348	2.5E-5	7.74	0.000323	0.000348	0.00032	77314609
1779839400	0.000323	-3.0E-6	-0.92	0.000326	0.000329	0.000322	105766529
1779753000	0.000326	6.0E-6	1.88	0.00032	0.000331	0.00032	90799778
1779666600	0.00032	-3.0E-6	-0.93	0.000323	0.000326	0.000318	86858691
1779580200	0.000323	5.0E-6	1.57	0.000318	0.000325	0.00031	54419590
1779493800	0.000318	1.0E-6	0.32	0.000317	0.000323	0.000316	67990281
1779407400	0.000317	5.0E-6	1.60	0.000312	0.000322	0.000312	64822099
1779321000	0.000312	0	0.00	0.000312	0.000312	0.000312	0
1779234600	0.000312	-5.0E-6	-1.58	0.000317	0.000317	0.000312	64156084
1779148200	0.000317	-9.0E-6	-2.76	0.000324	0.000324	0.000314	62476132
1779061800	0.000326	0	0.00	0.000326	0.000326	0.000323	29785966
1778975400	0.000326	-2.2E-5	-6.32	0.000348	0.000348	0.000323	40167279
1778889000	0.000348	0	0.00	0.000348	0.000348	0.000348	0
1778802600	0.000348	8.0E-6	2.35	0.00034	0.000351	0.000339	59849913
1778716200	0.00034	-6.0E-6	-1.73	0.000346	0.00035	0.00034	52169114
1778629800	0.000346	-1.0E-5	-2.81	0.000356	0.000356	0.000345	83396442
1778543400	0.000356	-4.0E-6	-1.11	0.00036	0.00036	0.000352	82658025
1778457000	0.00036	1.3E-5	3.75	0.000347	0.000367	0.000345	96837369
1778370600	0.000347	1.0E-6	0.29	0.000346	0.000352	0.000345	48314067
1778284200	0.000346	5.0E-6	1.47	0.000341	0.000349	0.00034	54960760
1778197800	0.000341	-6.0E-6	-1.73	0.000347	0.000347	0.000341	57524185
1778111400	0.000347	5.0E-6	1.46	0.000342	0.000351	0.000341	81924858
1778025000	0.000342	3.0E-6	0.88	0.000339	0.000344	0.000339	55885802
1777938600	0.000339	-2.0E-6	-0.59	0.000341	0.000344	0.000339	81928093
1777852200	0.000341	-2.0E-6	-0.58	0.000343	0.000344	0.000341	47884992
1777765800	0.000343	1.0E-6	0.29	0.000342	0.000344	0.000341	39871509
1777679400	0.000342	0	0.00	0.000342	0.000347	0.000342	46696555
1777593000	0.000342	-1.0E-6	-0.29	0.000343	0.000345	0.000342	54574438
1777506600	0.000343	-9.0E-6	-2.56	0.000352	0.000355	0.000343	58657181
1777420200	0.000352	-2.0E-6	-0.56	0.000355	0.000357	0.000348	35316131
1777333800	0.000354	-1.0E-5	-2.75	0.000364	0.000368	0.000354	63724898
1777247400	0.000364	-2.0E-6	-0.55	0.000366	0.000368	0.000362	84366617
1777161000	0.000366	-5.0E-6	-1.35	0.000371	0.000371	0.000364	64830029
1777074600	0.000371	-3.0E-6	-0.80	0.000374	0.000375	0.00037	74132286
1776988200	0.000374	-3.0E-6	-0.80	0.000377	0.000379	0.000371	113256711
1776901800	0.000377	0	0.00	0.000379	0.000385	0.000377	42012997
1776815400	0.000377	9.0E-6	2.45	0.000368	0.000384	0.000368	60140212
1776729000	0.000368	6.0E-6	1.66	0.000362	0.000372	0.000361	89904192
1776642600	0.000362	-7.0E-6	-1.90	0.000369	0.00037	0.00036	60955716
1776556200	0.000369	-8.0E-6	-2.12	0.000377	0.000378	0.000365	90386118
1776469800	0.000377	5.0E-6	1.34	0.000372	0.00038	0.000362	79876508
1776383400	0.000372	2.2E-5	6.29	0.00035	0.000372	0.00035	78791443
1776297000	0.00035	8.0E-6	2.34	0.000342	0.000351	0.000342	114369708
1776210600	0.000342	1.0E-6	0.29	0.000341	0.000348	0.000339	91403636
1776124200	0.000341	8.0E-6	2.40	0.000333	0.000341	0.000332	52987494
1776037800	0.000333	-4.0E-6	-1.19	0.000337	0.000337	0.000333	37736917
1775951400	0.000337	0	0.00	0.000337	0.000341	0.000335	52219409
1775865000	0.000337	-2.0E-6	-0.59	0.000339	0.000342	0.000335	88736205
1775778600	0.000339	-4.0E-6	-1.17	0.000343	0.000343	0.000334	94366922
1775692200	0.000343	-1.4E-5	-3.92	0.000357	0.000357	0.000343	75916394
1775605800	0.000357	1.5E-5	4.39	0.000342	0.000357	0.00034	38468830
1775519400	0.000342	-9.0E-6	-2.56	0.000351	0.000356	0.000342	102160820
1775433000	0.000351	-1.0E-6	-0.28	0.000352	0.000353	0.000346	51288781
1775346600	0.000352	-4.0E-6	-1.12	0.000356	0.000356	0.000351	47679153
1775260200	0.000356	-1.0E-6	-0.28	0.000357	0.000361	0.000356	59781599
1775173800	0.000357	-1.3E-5	-3.51	0.000368	0.000369	0.000354	52719599
1775087400	0.00037	6.0E-6	1.65	0.000364	0.000374	0.000363	30089103
1775001000	0.000364	0	0.00	0.000364	0.000369	0.000359	33781260
1774914600	0.000364	5.0E-6	1.39	0.000359	0.000373	0.000359	42208614
1774828200	0.000359	-1.0E-5	-2.71	0.000369	0.000369	0.000358	48099576
1774741800	0.000369	3.0E-6	0.82	0.000366	0.000373	0.000362	39418126
1774655400	0.000366	-1.1E-5	-2.92	0.000379	0.00038	0.000366	49557148
1774569000	0.000377	-7.0E-6	-1.82	0.000384	0.000386	0.000372	40408488
1774482600	0.000384	7.0E-6	1.86	0.000377	0.000388	0.000376	65656466
1774396200	0.000377	1.5E-5	4.14	0.000362	0.000377	0.000359	101519014
1774309800	0.000362	1.5E-5	4.32	0.000347	0.000365	0.000347	116788406
1774223400	0.000347	-1.6E-5	-4.41	0.000362	0.000362	0.000347	55843198
1774137000	0.000363	-2.0E-6	-0.55	0.000365	0.000365	0.000363	22633892
1774050600	0.000365	7.0E-6	1.96	0.000358	0.000366	0.000358	55139524
1773964200	0.000358	-7.0E-6	-1.92	0.000365	0.000367	0.000355	34184869
1773877800	0.000365	-8.0E-6	-2.14	0.00037	0.000377	0.000361	38950292
1773791400	0.000373	0	0.00	0.000376	0.00038	0.000367	51782717
1773705000	0.000373	1.1E-5	3.04	0.000362	0.000376	0.000359	66768464
1773618600	0.000362	5.0E-6	1.40	0.000357	0.000363	0.000357	43753516
1773532200	0.000357	3.0E-6	0.85	0.000354	0.000358	0.000351	39027483
1773445800	0.000354	3.0E-6	0.85	0.000351	0.000363	0.000351	61686354
1773359400	0.000351	-1.0E-6	-0.28	0.000352	0.000354	0.000346	111398168
1773273000	0.000352	5.0E-6	1.44	0.000347	0.000353	0.000341	82495045
1773186600	0.000347	1.5E-5	4.52	0.000332	0.000359	0.000332	88958500
1773100200	0.000332	-1.0E-6	-0.30	0.000333	0.000337	0.000327	92272648
1773013800	0.000333	3.0E-6	0.91	0.00033	0.000333	0.000327	73325007
1772927400	0.00033	-4.0E-6	-1.20	0.000334	0.000336	0.00033	75401184
1772841000	0.000334	-7.0E-6	-2.05	0.000341	0.000347	0.00033	137246135
1772754600	0.000341	-4.0E-6	-1.16	0.000345	0.000347	0.000336	93220349
1772668200	0.000345	1.4E-5	4.23	0.000331	0.000352	0.000328	115662635

AQUA/BTC 0 BTC -	AQUA/EUR 0 € -
AQUA/USD $ 0 -	AQUA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de AQUA

AQUAUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de AQUA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de AQUA

AQUAUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de AQUA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios