Visión General ArchAI (ARCHAI) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ArchAIARCHAI

US$ 0.00073

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 4898

base

카테고리:

Oferta

UST 0.00073

Intercambio

GATEIO

Preguntar

UST 0.000731

Última hora de transacción

11:34:39

Volumen (24 horas)

$ 374

Último tamaño de operación

1,301.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00073

Capacidad de mercado totalmente diluida

UST 600,563

Fecha de Génesis

Rango de días 0.000702-0.000732

Rango de 52 semanas 0.000619-0.0012

Suministro circulante 822,688,389 / 900,000,000

91.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	0.0007244	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 0.00000000	ARCHAI/USDT	/cripto/ArchAI-ARCHAI	1	/cripto/ArchAI-ARCHAI	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000745	-1.5E-5	-2.01342281879	0.000619	0.001	983023.657143	CX
4	0.000703	2.7E-5	3.84068278805	0.000619	0.0012	902960.177778	CX
12	0.000703	2.7E-5	3.84068278805	0.000619	0.0012	902960.177778	CX
26	0.000703	2.7E-5	3.84068278805	0.000619	0.0012	902960.177778	CX
52	0.000703	2.7E-5	3.84068278805	0.000619	0.0012	902960.177778	CX
156	0.000703	2.7E-5	3.84068278805	0.000619	0.0012	902960.177778	CX
260	0.000703	2.7E-5	3.84068278805	0.000619	0.0012	902960.177778	CX

No description available

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.00073	-6.0E-6	-0.82	0.000736	0.000738	0.000723	24119
1780444200	0.000736	8.0E-6	1.10	0.000728	0.000738	0.000619	715556
1780357800	0.000728	-4.1E-5	-5.33	0.000769	0.000778	0.000728	181107
1780271400	0.000769	3.0E-6	0.39	0.000766	0.000773	0.00075	875590
1780185000	0.000766	-3.0E-5	-3.77	0.000796	0.000799	0.000748	691195
1780098600	0.000796	3.7E-5	4.87	0.000759	0.00089	0.000754	2732605
1780012200	0.000759	1.4E-5	1.88	0.000745	0.001	0.000744	1660991
1779925800	0.000745	6.0E-6	0.81	0.00074	0.0012	0.000707	1335602
1779839400	0.000739	-3.0E-6	-0.40	0.000742	0.000778	0.000696	2048859
1779753000	0.000742	3.0E-5	4.21	0.000712	0.000749	0.000666	3759325
1779666600	0.000712	5.0E-6	0.71	0.000707	0.000714	0.000666	1450886
1779580200	0.000707	-5.0E-6	-0.70	0.000712	0.000713	0.000665	2178197
1779493800	0.000712	-2.9E-5	-3.91	0.000741	0.000741	0.000666	968388
1779407400	0.000741	4.5E-5	6.47	0.000668	0.000745	0.000667	1889865
1779321000	0.000696	-1.8E-5	-2.52	0.000714	0.000778	0.000665	1280284
1779234600	0.000714	8.0E-6	1.13	0.000706	0.000714	0.000667	952434
1779148200	0.000706	1.4E-5	2.02	0.000694	0.000716	0.000665	321790
1779061800	0.000692	0	0.00	0.000692	0.000716	0.000692	93569
1778975400	0.000692	-2.5E-5	-3.49	0.000717	0.00072	0.000692	24215
1778889000	0.000717	2.0E-6	0.28	0.000695	0.000717	0.000695	19445
1778802600	0.000715	0	0.00	0.000715	0.000748	0.000695	260167
1778716200	0.000715	2.0E-6	0.28	0.000713	0.000725	0.000696	103752
1778629800	0.000713	3.0E-6	0.42	0.00071	0.000717	0.000665	484945
1778543400	0.00071	0	0.00	0.00071	0.00071	0.000709	3192
1778457000	0.00071	4.1E-5	6.13	0.000669	0.000712	0.000668	193281
1778370600	0.000669	-3.9E-5	-5.51	0.000708	0.000717	0.000668	96087