AstraZeneca xStockAZNX

US$ 170.03

-8.47

(

-4.75%

)

Enlaces oficiales

Página Web

Información

Rango 5743

arbitrum-one

카테고리:

Oferta

US$ 173.12

Intercambio

KRAKEN

Preguntar

US$ 182.12

Última hora de transacción

13:34:34

Volumen (24 horas)

$ 384

Último tamaño de operación

1.57

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 170.03

Capacidad de mercado totalmente diluida

US$ 92,620,830

Fecha de Génesis

Rango de días 170.03-178.50

Rango de 52 semanas 88.65-219.77

Suministro circulante 544,732 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	89.385	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	AZNX/USDT	/cripto/AstraZeneca-xStock-AZNX	1	/cripto/AstraZeneca-xStock-AZNX	0	17 horas hace
Kraken	0	179.422985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	AZNX/USD	/cripto/AstraZeneca-xStock-AZNX	2	/cripto/AstraZeneca-xStock-AZNX	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	188.72	-18.69	-9.90356083086	178.46	189.27	0.58528986	CX
4	184.44	-14.41	-7.81283886359	178.46	189.27	0.47297657	CX
12	193.29	-23.26	-12.0337316985	178.46	210.62	0.316465	CX
26	90.34	79.69	88.2112021253	88.65	219.77	0.70507519	CX
52	96.86	73.17	75.5420194095	88.65	219.77	2.21529044	CX
156	96.86	73.17	75.5420194095	88.65	219.77	2.21529044	CX
260	96.86	73.17	75.5420194095	88.65	219.77	2.21529044	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	178.5	-4.98	-2.71	183.48	183.48	178.46	2
1780357800	183.48	-5.79	-3.06	189.27	189.27	180.51	0
1780271400	189.27	0	0.00	189.27	189.27	189.27	0
1780185000	189.27	0	0.00	189.27	189.27	189.27	0
1780098600	189.27	1.91	1.02	187.36	189.27	180.78	0
1780012200	187.36	-0.65	-0.35	188.01	188.01	184.21	0
1779925800	188.01	-0.71	-0.38	188.72	188.72	184.27	0
1779839400	188.72	1.44	0.77	187.28	189.19	187.28	0
1779753000	187.28	0	0.00	187.28	187.28	187.28	0
1779666600	187.28	0	0.00	187.28	187.28	187.28	0
1779580200	187.28	0	0.00	187.28	187.28	187.28	0
1779493800	187.28	1.3	0.70	185.98	188.56	185.98	1
1779407400	185.98	0	0.00	185.98	185.98	185.98	0
1779321000	185.98	1.38	0.75	184.6	185.98	184.6	3
1779234600	184.6	0	0.00	184.6	184.6	184.6	0
1779148200	184.6	3.15	1.74	181.45	184.6	181.45	1
1779061800	181.45	0	0.00	181.45	181.45	181.45	0
1778975400	181.45	0	0.00	181.45	181.45	181.45	0
1778889000	181.45	-1.69	-0.92	183.13	183.13	181.45	1
1778802600	183.14	0	0.00	183.14	183.14	182.89	0
1778716200	183.14	-0.67	-0.36	183.81	183.81	183.14	0
1778629800	183.81	0	0.00	183.81	183.81	183.81	0
1778543400	183.81	0	0.00	183.81	183.81	183.81	0
1778457000	183.81	0	0.00	183.81	183.81	183.81	0
1778370600	183.81	0	0.00	183.81	183.81	183.81	0
1778284200	183.81	0	0.00	183.81	183.81	183.81	0
1778197800	183.81	-0.02	-0.01	183.83	183.83	183.81	0
1778111400	183.83	-0.61	-0.33	184.44	184.44	183.83	1
1778025000	184.44	0	0.00	184.44	184.44	184.44	0
1777938600	184.44	0	0.00	184.44	184.44	184.44	0
1777852200	184.44	0	0.00	184.44	184.44	184.44	0
1777765800	184.44	0	0.00	184.44	184.44	184.44	0
1777679400	184.44	0	0.00	184.44	184.44	184.44	0
1777593000	184.44	0	0.00	184.44	184.44	184.44	0
1777506600	184.44	-4.55	-2.41	188.99	188.99	182.32	1
1777420200	188.99	0	0.00	188.99	188.99	188.99	0
1777333800	188.99	-4.79	-2.47	193.78	193.78	188.99	0
1777247400	193.78	0	0.00	193.78	193.78	193.78	0
1777161000	193.78	0	0.00	193.78	193.78	193.78	0
1777074600	193.78	-3.72	-1.88	197.5	197.5	193.78	1
1776988200	197.5	0	0.00	197.5	197.5	197.5	0
1776901800	197.5	0	0.00	197.5	197.5	197.5	0
1776815400	197.5	-4.1	-2.03	201.6	201.6	197.5	0
1776729000	201.6	1.6	0.80	200	202.11	200	2
1776642600	200	0	0.00	200	200	200	0
1776556200	200	0	0.00	200	200	200	0
1776469800	200	0	0.00	200	200	200	0
1776383400	200	0	0.00	200	200	200	0
1776297000	200	-6.32	-3.06	206.32	206.32	200	1
1776210600	206.32	0	0.00	206.32	206.32	206.32	0
1776124200	206.32	-1.82	-0.87	208.14	208.14	206.32	1
1776037800	208.14	0	0.00	208.14	208.14	208.14	0
1775951400	208.14	0	0.00	208.14	208.14	208.14	0
1775865000	208.14	-2.48	-1.18	210.62	210.62	208.14	1
1775778600	210.62	8.49	4.20	202.13	210.62	198.78	1
1775692200	202.13	-1.79	-0.88	203.92	209.49	202.13	0
1775605800	203.92	0	0.00	203.92	203.92	203.92	0
1775519400	203.92	9.14	4.69	194.78	203.98	194.78	0
1775433000	194.78	0	0.00	194.78	194.78	194.78	0
1775346600	194.78	0	0.00	194.78	194.78	194.78	0
1775260200	194.78	0	0.00	194.78	194.78	194.78	0
1775173800	194.78	0	0.00	194.78	194.78	194.78	0
1775087400	194.78	0	0.00	194.78	194.78	194.78	0
1775001000	194.78	1	0.52	196.48	196.48	194.78	1
1774914600	193.78	0	0.00	193.78	196.48	193.78	0
1774828200	193.78	0	0.00	193.78	193.78	193.78	0
1774741800	193.78	0	0.00	193.78	193.78	193.78	0
1774655400	193.78	3.82	2.01	189.96	193.78	189.96	0
1774569000	189.96	0	0.00	189.96	189.96	189.96	0
1774482600	189.96	0	0.00	189.96	189.96	189.96	0
1774396200	189.96	0	0.00	189.96	189.96	189.96	0
1774309800	189.96	1.05	0.56	188.91	189.96	188.91	0
1774223400	188.91	0	0.00	188.91	188.91	188.91	0
1774137000	188.91	0	0.00	188.91	188.91	188.91	0
1774050600	188.91	0	0.00	188.91	188.91	188.91	0
1773964200	188.91	0	0.00	188.91	188.91	188.91	0
1773877800	188.91	2.97	1.60	185.94	188.91	185.94	1
1773791400	185.94	0	0.00	185.94	185.94	185.94	0
1773705000	185.94	0	0.00	185.94	185.94	185.94	0
1773618600	185.94	0	0.00	185.94	185.94	185.94	0
1773532200	185.94	0	0.00	185.94	185.94	185.94	0
1773445800	185.94	0	0.00	185.94	185.94	185.94	0
1773359400	185.94	-7.35	-3.80	193.29	193.29	185.94	0
1773273000	193.29	0	0.00	193.29	193.29	193.29	0
1773186600	193.29	0	0.00	193.29	193.29	193.29	0
1773100200	193.29	-15.2	-7.29	208.49	208.49	190.74	6
1773013800	208.49	0	0.00	208.49	208.49	208.49	0
1772927400	208.49	0	0.00	208.49	208.49	208.49	0
1772841000	208.49	0	0.00	208.49	208.49	208.49	0
1772754600	208.49	0	0.00	208.49	208.49	208.49	0
1772668200	208.49	0	0.00	208.49	208.49	208.49	0
1772581800	208.49	0	0.00	208.49	208.49	208.49	0