Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 1327
chiliz
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 4725.75628836 | 2.2435E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | ATM/BTC | /cripto/Atletico-Madrid-Fan-Token-ATM | 1 | /cripto/Atletico-Madrid-Fan-Token-ATM | 86.6954352546 | 5 horas hace |
| Gate | 725.23 | 1.3947 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 1,011.00 | ATM/USDT | /cripto/Atletico-Madrid-Fan-Token-ATM | 2 | /cripto/Atletico-Madrid-Fan-Token-ATM | 13.3045647454 | 5 horas hace |
| HitBTC | 0 | 0 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | ATM/USDT | /cripto/Atletico-Madrid-Fan-Token-ATM | 3 | /cripto/Atletico-Madrid-Fan-Token-ATM | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 0.27 | 23.0769230769 | 1.17 | 1.7 | 27744.6757143 | CX |
| 4 | 0.995 | 0.445 | 44.7236180905 | 0.8243 | 1.7 | 46065.2607143 | CX |
| 12 | 1.03 | 0.41 | 39.8058252427 | 0.8243 | 1.7 | 162569.890357 | CX |
| 26 | 0.935 | 0.505 | 54.0106951872 | 0.747 | 1.7 | 252720.269286 | CX |
| 52 | 0.992 | 0.448 | 45.1612903226 | 0.747 | 2.16 | 458463.193204 | CX |
| 156 | 1.09 | 0.35 | 32.1100917431 | 0.747 | 2.16 | 455590.296076 | CX |
| 260 | 1.09 | 0.35 | 32.1100917431 | 0.747 | 2.16 | 455590.296076 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 1.38 | -0.14 | -9.21 | 1.52 | 1.53 | 1.32 | 11607 |
| 1782172200 | 1.52 | 0.02 | 1.33 | 1.5 | 1.56 | 1.45 | 6938 |
| 1782085800 | 1.5 | -0.02 | -1.32 | 1.54 | 1.66 | 1.49 | 10352 |
| 1781999400 | 1.52 | -0.01 | -0.65 | 1.53 | 1.61 | 1.43 | 11339 |
| 1781913000 | 1.53 | 0.15 | 10.87 | 1.38 | 1.7 | 1.37 | 52754 |
| 1781826600 | 1.38 | 0.15 | 12.20 | 1.23 | 1.48 | 1.23 | 38217 |
| 1781740200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.52 | 1.17 | 63002 |
| 1781653800 | 1.17 | 0.03 | 2.63 | 1.14 | 1.2 | 1.1 | 15575 |
| 1781567400 | 1.14 | 0.05 | 4.59 | 1.09 | 1.29 | 1.08 | 19566 |
| 1781481000 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.04 | 11793 |
| 1781394600 | 1.05 | 0.05 | 5.00 | 0.9997 | 1.12 | 0.9956 | 14224 |
| 1781308200 | 1 | 0.0176 | 1.79 | 0.9824 | 1.02 | 0.9824 | 10020 |
| 1781221800 | 0.9824 | 0.0569 | 6.15 | 0.9255 | 1.01 | 0.9255 | 7011 |
| 1781135400 | 0.9255 | -0.0352 | -3.66 | 0.9607 | 1 | 0.9167 | 8582 |
| 1781049000 | 0.9607 | 0.0154 | 1.63 | 0.9453 | 0.99 | 0.9075 | 9438 |
| 1780962600 | 0.9453 | -0.0847 | -8.22 | 1.03 | 1.15 | 0.9427 | 99921 |
| 1780876200 | 1.03 | 0.17 | 19.41 | 0.8626 | 1.33 | 0.8626 | 46394 |
| 1780789800 | 0.8626 | 0.0159 | 1.88 | 0.8467 | 0.914 | 0.8243 | 4069 |
| 1780703400 | 0.8467 | -0.0613 | -6.75 | 0.904 | 0.9464 | 0.8467 | 2592 |
| 1780617000 | 0.908 | -0.034 | -3.61 | 0.941 | 0.946 | 0.886 | 144451 |
| 1780530600 | 0.942 | -0.008 | -0.84 | 0.953 | 0.977 | 0.936 | 86540 |
| 1780444200 | 0.95 | -0.06 | -5.94 | 1.01 | 1.01 | 0.934 | 140320 |
| 1780357800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.02 | 0.98 | 90896 |
| 1780271400 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.979 | 71004 |
| 1780185000 | 1 | 0.005 | 0.50 | 0.994 | 1.04 | 0.99 | 95564 |
| 1780098600 | 0.995 | 0.002 | 0.20 | 0.993 | 1 | 0.97 | 83201 |
| 1780012200 | 0.993 | -0.027 | -2.65 | 0.999 | 1.02 | 0.966 | 84236 |
| 1779925800 | 1.02 | 0.03 | 2.51 | 0.995 | 1.02 | 0.989 | 50206 |
| 1779839400 | 0.995 | -0.035 | -3.40 | 1.03 | 1.03 | 0.978 | 90057 |
| 1779753000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 73095 |
| 1779666600 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 0.997 | 66558 |
| 1779580200 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 0.994 | 98561 |
| 1779493800 | 1.01 | -0.02 | -1.94 | 1.05 | 1.05 | 1.01 | 85786 |
| 1779407400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 10018 |
| 1779321000 | 1.04 | 0.03 | 2.97 | 1.01 | 1.05 | 1 | 101541 |
| 1779234600 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1.01 | 68279 |
| 1779148200 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 1.01 | 83680 |
| 1779061800 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1 | 24279 |
| 1778975400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778889000 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 0 |
| 1778802600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.04 | 108069 |
| 1778716200 | 1.05 | 0.01 | 0.96 | 1.05 | 1.1 | 1.05 | 174654 |
| 1778629800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.03 | 185563 |
| 1778543400 | 1.07 | 0 | 0.00 | 1.13 | 1.17 | 1.05 | 318505 |
| 1778457000 | 1.07 | 0.03 | 2.88 | 1.04 | 1.12 | 1.03 | 131484 |
| 1778370600 | 1.04 | 0 | 0.00 | 1.03 | 1.09 | 1.02 | 267308 |
| 1778284200 | 1.04 | -0.05 | -4.59 | 1.05 | 1.09 | 1.01 | 262529 |
| 1778197800 | 1.09 | 0 | 0.00 | 1.08 | 1.12 | 1.07 | 238698 |
| 1778111400 | 1.09 | 0.04 | 3.81 | 1.04 | 1.16 | 1.02 | 396521 |
| 1778025000 | 1.05 | -0.04 | -3.67 | 1.09 | 1.1 | 1.04 | 165963 |
| 1777938600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.12 | 1.09 | 143566 |
| 1777852200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.07 | 146626 |
| 1777765800 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.08 | 165147 |
| 1777679400 | 1.08 | 0.02 | 1.89 | 1.07 | 1.09 | 1.06 | 154124 |
| 1777593000 | 1.06 | -0.04 | -3.64 | 1.1 | 1.11 | 1.01 | 264791 |
| 1777506600 | 1.1 | -0.06 | -5.17 | 1.16 | 1.18 | 1.07 | 322360 |
| 1777420200 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.13 | 192341 |
| 1777333800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.24 | 1.13 | 691508 |
| 1777247400 | 1.16 | 0.05 | 4.50 | 1.11 | 1.17 | 1.11 | 219121 |
| 1777161000 | 1.11 | 0 | 0.00 | 1.12 | 1.13 | 1.11 | 108958 |
| 1777074600 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.09 | 171287 |
| 1776988200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.06 | 142089 |
| 1776901800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 123663 |
| 1776815400 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 117512 |
| 1776729000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.06 | 196983 |
| 1776642600 | 1.08 | -0.08 | -6.90 | 1.15 | 1.16 | 1.08 | 211002 |
| 1776556200 | 1.16 | -0.03 | -2.52 | 1.2 | 1.21 | 1.15 | 344728 |
| 1776469800 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.18 | 419320 |
| 1776383400 | 1.2 | 0.04 | 3.45 | 1.16 | 1.2 | 1.15 | 501923 |
| 1776297000 | 1.16 | -0.02 | -1.69 | 1.19 | 1.2 | 1.13 | 405043 |
| 1776210600 | 1.18 | 0.03 | 2.61 | 1.14 | 1.33 | 1.09 | 892520 |
| 1776124200 | 1.15 | 0.03 | 2.68 | 1.13 | 1.16 | 1.11 | 277185 |
| 1776037800 | 1.12 | 0.01 | 0.90 | 1.11 | 1.14 | 1.09 | 257510 |
| 1775951400 | 1.11 | 0 | 0.00 | 1.11 | 1.18 | 1.06 | 392933 |
| 1775865000 | 1.11 | 0.05 | 4.72 | 1.05 | 1.22 | 1.03 | 566278 |
| 1775778600 | 1.06 | 0.03 | 2.91 | 1.02 | 1.18 | 1.01 | 952105 |
| 1775692200 | 1.03 | 0.04 | 4.25 | 0.989 | 1.04 | 0.981 | 231048 |
| 1775605800 | 0.988 | 0.006 | 0.61 | 0.983 | 0.991 | 0.954 | 190381 |
| 1775519400 | 0.982 | 0.001 | 0.10 | 0.985 | 1.01 | 0.98 | 97154 |
| 1775433000 | 0.981 | -0.019 | -1.90 | 1 | 1.02 | 0.975 | 135639 |
| 1775346600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.999 | 76369 |
| 1775260200 | 1.01 | 0 | 0.00 | 1.02 | 1.03 | 1 | 98578 |
| 1775173800 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 0.994 | 135186 |
| 1775087400 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.01 | 69891 |
| 1775001000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 0.997 | 73895 |
| 1774914600 | 1.02 | 0.03 | 2.93 | 0.984 | 1.03 | 0.983 | 83850 |
| 1774828200 | 0.991 | -0.019 | -1.88 | 1.01 | 1.04 | 0.987 | 165363 |
| 1774741800 | 1.01 | 0.02 | 1.51 | 0.995 | 1.05 | 0.982 | 206471 |
| 1774655400 | 0.995 | -0.025 | -2.45 | 1.02 | 1.02 | 0.987 | 65925 |
| 1774569000 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 1.01 | 86711 |
| 1774482600 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1.02 | 94877 |
| 1774396200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 1 | 63660 |
|
ATM/BTC 0.00002283 BTC
-4.80%
|
ATM/EUR 1.26 €
-4.64%
|
|
ATM/USD $ 1.43
-4.87%
|
ATM/GBP £ 1.08
-4.79%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
