Visión General Avalon (AVL) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

AvalonAVL

US$ 0.02774

-0.00212

(

-7.10%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1469

ethereum

카테고리:

Oferta

UST 0.02768

Intercambio

GATEIO

Preguntar

UST 0.02783

Última hora de transacción

03:42:18

Volumen (24 horas)

$ 1,042

Último tamaño de operación

6,250.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.02774

Capacidad de mercado totalmente diluida

UST 27,740,000

Fecha de Génesis

Rango de días 0.0273-0.02987

Rango de 52 semanas 0.00000000-0.29446

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	4775528.94033	47.065	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 224,760,269.00	AVL/KRW	/cripto/Avalon-AVL	1	/cripto/Avalon-AVL	90.4215296091	23 horas hace
Gate	505878	0.031685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 16,028.00	AVL/USDT	/cripto/Avalon-AVL	2	/cripto/Avalon-AVL	9.57847039086	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03696	-0.00922	-24.9458874459	0.02963	0.03904	137414.781829	CX
4	0.02705	0.00069	2.55083179298	0.02684	0.07648	1228213.25756	CX
12	0.02867	-0.00093	-3.24380885943	0.02387	0.07648	959633.611519	CX
26	0.14674	-0.119	-81.0958157285	0.02387	0.15256	15513138.9341	CX
52	0	0	0	0	0.29446	15822011.8116	CX
156	0.2545	-0.22676	-89.1001964637	0.02387	0.29446	13605750.812	CX
260	0.2545	-0.22676	-89.1001964637	0.02387	0.29446	13605750.812	CX

Avalon Labs is creating an on-chain financial center for Bitcoin, offering a wide range of innovative solutions, including BTC-backed lending, a Bitcoin-backed stablecoin, yield-generating accounts, and even a credit card. The goal is to create a scalable, transparent, and accessible financial netwo... Avalon Labs is creating an on-chain financial center for Bitcoin, offering a wide range of innovative solutions, including BTC-backed lending, a Bitcoin-backed stablecoin, yield-generating accounts, and even a credit card. The goal is to create a scalable, transparent, and accessible financial network that empowers Bitcoin holders and enables the use of Bitcoin as a dynamic economic asset. AVL is the governance token of Avalon Labs ecosystem. Avalon Labs has redefined the landscape of Bitcoin-backed finance. From its beginnings as the world’s largest issuer of Bitcoin-backed CDPs, Avalon has continuously innovated to create a dynamic, Bitcoin-centered financial ecosystem. Starting with lending, Avalon expanded its offerings to include DeFi lending, CeDeFi fixed-rate models, and, most recently, the launch of stablecoins. This strategic progression, always driven by community demand, has positioned Avalon as the heartbeat of the next generation of on-chain finance. And now, with the introduction of AVL, we are taking community-driven governance to new heights, allowing users to actively shape the future of Avalon. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.02986	-0.00184	-5.80	0.0317	0.03194	0.02963	209138
1780530600	0.0317	0.00023	0.73	0.03146	0.03339	0.03146	131251
1780444200	0.03147	-0.00116	-3.56	0.03263	0.03309	0.03141	189359
1780357800	0.03263	-0.00068	-2.04	0.03335	0.03335	0.03243	83703
1780271400	0.03331	-0.00133	-3.84	0.03464	0.03553	0.03326	81423
1780185000	0.03464	-0.00071	-2.01	0.03535	0.03579	0.03462	62878
1780098600	0.03535	-0.0014	-3.81	0.03696	0.03904	0.03535	204147
1780012200	0.03675	-0.00437	-10.63	0.04112	0.04174	0.0357	428107
1779925800	0.04112	0.00517	14.38	0.03575	0.04298	0.03557	452114
1779839400	0.03595	0.00077	2.19	0.0353	0.03893	0.03481	513428
1779753000	0.03518	-0.00655	-15.70	0.04166	0.04456	0.03509	1505447
1779666600	0.04173	0.00835	25.01	0.03338	0.04746	0.03294	2192917
1779580200	0.03338	-0.00046	-1.36	0.03348	0.03445	0.03227	727948
1779493800	0.03384	-0.01145	-25.28	0.04324	0.04471	0.03379	454834
1779407400	0.04529	0.01209	36.42	0.03295	0.05	0.03241	3276654
1779321000	0.0332	0.00336	11.26	0.02984	0.034	0.02916	464973
1779234600	0.02984	-0.00114	-3.68	0.031	0.0324	0.02984	110177
1779148200	0.03098	-0.00227	-6.83	0.03238	0.03238	0.03005	209903
1779061800	0.03325	0	0.00	0.03335	0.03351	0.0322	161719
1778975400	0.03325	-0.00028	-0.84	0.03347	0.03602	0.03294	308170
1778889000	0.03353	0.00077	2.35	0.03274	0.04162	0.03274	1085275
1778802600	0.03276	0	0.00	0.03276	0.03317	0.03188	633854
1778716200	0.03276	-0.00614	-15.78	0.03878	0.03949	0.03081	2148810
1778629800	0.0389	-0.02983	-43.40	0.0679	0.07506	0.0366	9928423
1778543400	0.06873	0.03912	132.12	0.02961	0.07648	0.0287	7724523
1778457000	0.02961	0.00141	5.00	0.0282	0.03138	0.02776	624951
1778370600	0.0282	0.00094	3.45	0.02706	0.02977	0.02706	91293
1778284200	0.02726	0.0001	0.37	0.02705	0.0274	0.02684	384546
1778197800	0.02716	-4.0E-5	-0.15	0.0272	0.0276	0.02684	72948
1778111400	0.0272	4.0E-5	0.15	0.02716	0.02831	0.027	420391
1778025000	0.02716	-0.0011	-3.89	0.02826	0.02826	0.02673	58347
1777938600	0.02826	0.00014	0.50	0.02783	0.02922	0.02719	263028
1777852200	0.02812	0.00136	5.08	0.02676	0.03134	0.02649	389569
1777765800	0.02676	0.00039	1.48	0.02637	0.02794	0.02617	98137
1777679400	0.02637	0.0005	1.93	0.02587	0.0271	0.02572	82608
1777593000	0.02587	-0.0004	-1.52	0.02627	0.02645	0.02576	39858
1777506600	0.02627	0.00029	1.12	0.02598	0.02695	0.02587	40112
1777420200	0.02598	0.0002	0.78	0.02578	0.0268	0.02557	194920
1777333800	0.02578	-0.00083	-3.12	0.02661	0.0279	0.02544	333120
1777247400	0.02661	-0.00027	-1.00	0.02688	0.02779	0.0261	652640
1777161000	0.02688	-0.00035	-1.29	0.02732	0.02863	0.02607	1382804
1777074600	0.02723	0.00108	4.13	0.02615	0.03575	0.02569	2443280
1776988200	0.02615	-0.00066	-2.46	0.02681	0.02681	0.02568	32678
1776901800	0.02681	0.00067	2.56	0.02614	0.02696	0.02574	99266
1776815400	0.02614	0.00014	0.54	0.02606	0.02638	0.026	62032
1776729000	0.026	-0.00075	-2.80	0.02675	0.02675	0.02544	335479
1776642600	0.02675	-0.0002	-0.74	0.02691	0.02731	0.02659	142838
1776556200	0.02695	-0.00045	-1.64	0.02738	0.02979	0.02656	298711
1776469800	0.0274	0.00068	2.54	0.02672	0.02833	0.0265	280060
1776383400	0.02672	0.0003	1.14	0.02636	0.02716	0.02617	478528
1776297000	0.02642	0.00055	2.13	0.02591	0.02774	0.02584	675849
1776210600	0.02587	-0.00138	-5.06	0.02682	0.02732	0.02563	766811
1776124200	0.02725	0.00114	4.37	0.02629	0.02828	0.02562	1042192
1776037800	0.02611	-0.00332	-11.28	0.02923	0.03729	0.02561	1624223
1775951400	0.02943	0.00031	1.06	0.02893	0.03193	0.02889	684686
1775865000	0.02912	-0.00059	-1.99	0.0296	0.0296	0.02868	431064
1775778600	0.02971	-0.00082	-2.69	0.0301	0.0301	0.0286	614452
1775692200	0.03053	0.00028	0.93	0.0302	0.03182	0.02931	421267
1775605800	0.03025	0.00208	7.38	0.02823	0.03204	0.02756	1149612
1775519400	0.02817	-0.00283	-9.13	0.031	0.03216	0.02813	852417
1775433000	0.031	-0.00389	-11.15	0.03511	0.03894	0.031	2313675
1775346600	0.03489	0.00124	3.68	0.03372	0.03689	0.02985	1695454
1775260200	0.03365	0.00349	11.57	0.02979	0.04169	0.02941	3820217
1775173800	0.03016	0.00306	11.29	0.02713	0.03179	0.02553	1828931
1775087400	0.0271	0.00108	4.15	0.02608	0.03023	0.02501	1787362
1775001000	0.02602	0.00104	4.16	0.02503	0.02764	0.02503	1283592
1774914600	0.02498	0.00083	3.44	0.02419	0.02634	0.02414	737321
1774828200	0.02415	-0.00101	-4.01	0.0251	0.02555	0.02387	602624
1774741800	0.02516	-0.00138	-5.20	0.0266	0.0266	0.02499	573037
1774655400	0.02654	-0.00031	-1.15	0.02637	0.0286	0.0258	1181362
1774569000	0.02685	-0.00051	-1.86	0.02734	0.03234	0.0256	842556
1774482600	0.02736	0.00152	5.88	0.0258	0.02844	0.02579	1484126
1774396200	0.02584	-0.00037	-1.41	0.02619	0.02628	0.0252	767403
1774309800	0.02621	-0.00066	-2.46	0.027	0.02739	0.02555	1058774
1774223400	0.02687	-0.00082	-2.96	0.02731	0.02927	0.02673	1042397
1774137000	0.02769	0	0.00	0.02769	0.02819	0.02726	368500
1774050600	0.02769	0.00027	0.98	0.02737	0.02841	0.02732	332088
1773964200	0.02742	-0.00021	-0.76	0.02763	0.02879	0.02708	630933
1773877800	0.02763	-0.00235	-7.84	0.03002	0.03019	0.02738	558532
1773791400	0.02998	-0.00108	-3.48	0.03102	0.03141	0.02986	591910
1773705000	0.03106	0.00025	0.81	0.03097	0.03532	0.03006	1681062
1773618600	0.03081	0.00205	7.13	0.02877	0.03109	0.02799	1483728
1773532200	0.02876	8.0E-5	0.28	0.02852	0.02918	0.02773	1980483
1773445800	0.02868	-5.0E-5	-0.17	0.02867	0.02953	0.02842	1109257
1773359400	0.02873	-0.00177	-5.80	0.03051	0.03051	0.02759	1018201
1773273000	0.0305	-0.00015	-0.49	0.03065	0.03159	0.03005	508610
1773186600	0.03065	-0.0008	-2.54	0.03147	0.0322	0.03058	763620
1773100200	0.03145	-5.0E-5	-0.16	0.03153	0.03524	0.03102	1804928
1773013800	0.0315	0.00038	1.22	0.03112	0.03212	0.03049	1444152
1772927400	0.03112	0.00051	1.67	0.03058	0.03218	0.03004	1502475
1772841000	0.03061	-0.00213	-6.51	0.03275	0.0331	0.02923	1012184
1772754600	0.03274	0.00055	1.71	0.0322	0.0375	0.032	1289321

AVL/ETH

0 ETH

AVL/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de AVL

AVLUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de AVL

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de AVL

AVLUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de AVL

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios