Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158523 | BETTER/ETH | https://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568 | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0027109 | -5.93E-6 | -0.218746541739 | 0.00244573 | 0.0029262 | 0 | CX |
| 4 | 0.00288317 | -0.0001782 | -6.18069694121 | 0.00244573 | 0.003099 | 0 | CX |
| 12 | 0.00202264 | 0.00068233 | 33.7346240557 | 0.00196145 | 0.00340715 | 0 | CX |
| 26 | 0.00281419 | -0.00010922 | -3.88104570054 | 0.00179003 | 0.00340715 | 0 | CX |
| 52 | 0.00510813 | -0.00240316 | -47.0457877932 | 0.00179003 | 0.00831145 | 0.00201248 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00831145 | 0.00198861 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00831145 | 0.00198861 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.00288854 | 0.00014815 | 5.41 | 0.00274453 | 0.0029262 | 0.00274453 | 0 |
| 1737071400 | 0.00274039 | -0.000115 | -4.03 | 0.00285939 | 0.00286761 | 0.00271165 | 0 |
| 1736985000 | 0.00285583 | 0.00017871 | 6.68 | 0.00267445 | 0.00288372 | 0.00264467 | 0 |
| 1736898600 | 0.00267712 | 8.0E-5 | 3.08 | 0.00260168 | 0.00269916 | 0.00259589 | 0 |
| 1736812200 | 0.00259742 | -0.00011 | -4.06 | 0.00276869 | 0.00278836 | 0.00244573 | 0 |
| 1736725800 | 0.00270787 | -2.1E-5 | -0.77 | 0.0027242 | 0.00273607 | 0.00267827 | 0 |
| 1736639400 | 0.00272899 | 1.3E-5 | 0.48 | 0.0027109 | 0.00275304 | 0.00267485 | 0 |
| 1736553000 | 0.00271639 | 5.0E-5 | 1.88 | 0.00276869 | 0.00278836 | 0.00265605 | 0 |
| 1736466600 | 0.00266659 | -9.7E-5 | -3.51 | 0.00275797 | 0.00278443 | 0.00262936 | 0 |
| 1736380200 | 0.00276383 | -3.9E-5 | -1.39 | 0.00280624 | 0.00283231 | 0.00266674 | 0 |
| 1736293800 | 0.00280301 | -0.000257 | -8.40 | 0.00306211 | 0.00307156 | 0.00278742 | 0 |
| 1736207400 | 0.0030596 | 3.9E-5 | 1.29 | 0.00276869 | 0.003099 | 0.00274884 | 0 |
| 1736121000 | 0.00302087 | -1.5E-5 | -0.49 | 0.00303408 | 0.00304537 | 0.00298907 | 0 |
| 1736034600 | 0.00303554 | 4.3E-5 | 1.44 | 0.00299358 | 0.00304578 | 0.00296714 | 0 |
| 1735948200 | 0.00299215 | 0.00013149 | 4.60 | 0.00286494 | 0.00301076 | 0.00284351 | 0 |
| 1735861800 | 0.00286066 | 7.9E-5 | 2.84 | 0.00276869 | 0.00289731 | 0.00274884 | 0 |
| 1735775400 | 0.0027812 | 1.5E-5 | 0.54 | 0.00276869 | 0.00279431 | 0.00274884 | 0 |
| 1735689000 | 0.00276629 | -1.7E-5 | -0.61 | 0.00278557 | 0.00285709 | 0.00275002 | 0 |
| 1735602600 | 0.00278318 | -1.0E-6 | -0.04 | 0.0025843 | 0.00283872 | 0.00251956 | 0 |
| 1735516200 | 0.0027846 | -3.3E-5 | -1.17 | 0.0028177 | 0.00282682 | 0.00275827 | 0 |
| 1735429800 | 0.00281797 | 5.8E-5 | 2.10 | 0.00276345 | 0.0028262 | 0.00275877 | 0 |
| 1735343400 | 0.00276001 | -4.0E-6 | -0.14 | 0.00276483 | 0.00284734 | 0.00274325 | 0 |
| 1735257000 | 0.00276381 | -0.000135 | -4.66 | 0.00291015 | 0.00291391 | 0.0027412 | 0 |
| 1735170600 | 0.00289841 | -1.0E-6 | -0.03 | 0.00289401 | 0.00293877 | 0.00285699 | 0 |
| 1735084200 | 0.00289965 | 6.4E-5 | 2.26 | 0.00283462 | 0.00293228 | 0.00278754 | 0 |
| 1734997800 | 0.00283518 | 0.00011853 | 4.36 | 0.0025843 | 0.00286592 | 0.00251956 | 0 |
| 1734911400 | 0.00271665 | -5.1E-5 | -1.84 | 0.00277974 | 0.0028157 | 0.00269556 | 0 |
| 1734825000 | 0.00276747 | -0.000109 | -3.79 | 0.00288317 | 0.00294913 | 0.0027331 | 0 |
| 1734738600 | 0.00287679 | 2.1E-5 | 0.74 | 0.00283664 | 0.00289607 | 0.00258588 | 0 |
| 1734652200 | 0.00285547 | -0.000154 | -5.12 | 0.00300363 | 0.00308433 | 0.00276849 | 0 |
| 1734565800 | 0.00300942 | -0.000211 | -6.55 | 0.00322674 | 0.00323934 | 0.00300689 | 0 |
| 1734479400 | 0.00322026 | -9.7E-5 | -2.92 | 0.00330005 | 0.00335406 | 0.0031954 | 0 |
| 1734393000 | 0.00331719 | 3.6E-5 | 1.10 | 0.0025843 | 0.00340715 | 0.00251956 | 0 |
| 1734306600 | 0.0032809 | 7.3E-5 | 2.28 | 0.00321376 | 0.0032809 | 0.00318334 | 0 |
| 1734220200 | 0.00320838 | -3.1E-5 | -0.96 | 0.00324554 | 0.00327269 | 0.00317515 | 0 |
| 1734133800 | 0.0032391 | 2.0E-5 | 0.62 | 0.00322615 | 0.00328982 | 0.0032004 | 0 |
| 1734047400 | 0.00321864 | 3.6E-5 | 1.13 | 0.00318206 | 0.00330749 | 0.00315547 | 0 |
| 1733961000 | 0.00318255 | 0.00017838 | 5.94 | 0.00301802 | 0.00319613 | 0.00295877 | 0 |
| 1733874600 | 0.00300417 | -7.5E-5 | -2.44 | 0.00306967 | 0.00313385 | 0.00292057 | 0 |
| 1733788200 | 0.00307958 | -0.000235 | -7.09 | 0.0025843 | 0.00327063 | 0.00251956 | 0 |
| 1733701800 | 0.00331436 | -1.2E-5 | -0.36 | 0.00332294 | 0.00333083 | 0.00326605 | 0 |
| 1733615400 | 0.0033263 | -8.0E-6 | -0.24 | 0.00332336 | 0.00333964 | 0.003303 | 0 |
| 1733529000 | 0.00333386 | 0.00018749 | 5.96 | 0.00314528 | 0.00339636 | 0.00314396 | 0 |
| 1733442600 | 0.00314637 | -3.6E-5 | -1.13 | 0.00318152 | 0.00328074 | 0.00310471 | 0 |
| 1733356200 | 0.00318236 | 0.00017614 | 5.86 | 0.00300515 | 0.00323398 | 0.00300515 | 0 |
| 1733269800 | 0.00300622 | -1.5E-5 | -0.50 | 0.00301879 | 0.0030464 | 0.00292186 | 0 |
| 1733183400 | 0.00302086 | -6.1E-5 | -1.98 | 0.00307904 | 0.00312006 | 0.00296633 | 0 |
| 1733097000 | 0.00308149 | 7.0E-6 | 0.23 | 0.00308366 | 0.00310787 | 0.00304029 | 0 |
| 1733010600 | 0.00307478 | 9.1E-5 | 3.05 | 0.00297691 | 0.00309903 | 0.00296822 | 0 |
| 1732924200 | 0.00298386 | 1.2E-5 | 0.40 | 0.00297255 | 0.00302815 | 0.00293833 | 0 |
| 1732837800 | 0.0029722 | -7.0E-5 | -2.30 | 0.00303036 | 0.00303672 | 0.00293481 | 0 |
| 1732751400 | 0.00304252 | 0.00028179 | 10.21 | 0.00276715 | 0.00305734 | 0.00274026 | 0 |
| 1732665000 | 0.00276073 | -7.3E-5 | -2.58 | 0.00283279 | 0.00287321 | 0.00270107 | 0 |
| 1732578600 | 0.00283404 | 4.3E-5 | 1.54 | 0.0025843 | 0.00293706 | 0.00251956 | 0 |
| 1732492200 | 0.00279093 | -3.2E-5 | -1.13 | 0.00283505 | 0.00286587 | 0.00273224 | 0 |
| 1732405800 | 0.00282262 | 6.3E-5 | 2.28 | 0.00276452 | 0.00290456 | 0.00275803 | 0 |
| 1732319400 | 0.00275915 | -4.1E-5 | -1.46 | 0.00279115 | 0.00284638 | 0.00271404 | 0 |
| 1732233000 | 0.00279998 | 0.00024627 | 9.64 | 0.00255256 | 0.00280938 | 0.0025209 | 0 |
| 1732146600 | 0.00255371 | -3.0E-5 | -1.16 | 0.0025843 | 0.00262354 | 0.00251956 | 0 |
| 1732060200 | 0.00258408 | -8.7E-5 | -3.26 | 0.00266928 | 0.00266928 | 0.00255259 | 0 |
| 1731973800 | 0.00267093 | 0.00012135 | 4.76 | 0.00281419 | 0.00287255 | 0.00253682 | 0 |
| 1731887400 | 0.00254958 | -4.6E-5 | -1.77 | 0.0026034 | 0.00262216 | 0.00253118 | 0 |
| 1731801000 | 0.002596 | 2.7E-5 | 1.05 | 0.00256128 | 0.00267102 | 0.00255169 | 0 |
| 1731714600 | 0.00256919 | 3.1E-5 | 1.22 | 0.00255043 | 0.00259868 | 0.00250312 | 0 |
| 1731628200 | 0.00253819 | -0.000114 | -4.30 | 0.00264908 | 0.0026912 | 0.00252124 | 0 |
| 1731541800 | 0.00265176 | -4.6E-5 | -1.70 | 0.00269349 | 0.00276975 | 0.00259059 | 0 |
| 1731455400 | 0.00269806 | -9.4E-5 | -3.37 | 0.00278527 | 0.0028551 | 0.00267009 | 0 |
| 1731369000 | 0.00279245 | 0.00014737 | 5.57 | 0.00264203 | 0.00280856 | 0.00258935 | 0 |
| 1731282600 | 0.00264508 | 4.1E-5 | 1.57 | 0.00258713 | 0.00269437 | 0.00256822 | 0 |
| 1731196200 | 0.00260435 | 0.00014816 | 6.03 | 0.00245796 | 0.00262043 | 0.00245753 | 0 |
| 1731109800 | 0.00245619 | 4.8E-5 | 1.99 | 0.0024331 | 0.00247753 | 0.00239938 | 0 |
| 1731023400 | 0.00240772 | 0.00014752 | 6.53 | 0.0022513 | 0.00242307 | 0.00224487 | 0 |
| 1730937000 | 0.0022602 | 0.00024555 | 12.19 | 0.002014 | 0.00227746 | 0.00201321 | 0 |
| 1730850600 | 0.00201465 | 2.9E-5 | 1.46 | 0.00199854 | 0.00205679 | 0.00197686 | 0 |
| 1730764200 | 0.00198564 | -5.4E-5 | -2.65 | 0.00281419 | 0.00287255 | 0.00196145 | 0 |
| 1730677800 | 0.00203951 | -2.5E-5 | -1.21 | 0.00207006 | 0.0020703 | 0.00200108 | 0 |
| 1730591400 | 0.00206431 | -2.0E-5 | -0.96 | 0.00208727 | 0.00209314 | 0.00205529 | 0 |
| 1730505000 | 0.00208422 | -5.0E-6 | -0.24 | 0.00209282 | 0.00214576 | 0.00205268 | 0 |
| 1730418600 | 0.00208964 | -0.000118 | -5.34 | 0.00220746 | 0.00221375 | 0.00207996 | 0 |
| 1730332200 | 0.00220786 | 2.1E-5 | 0.96 | 0.00218665 | 0.00225568 | 0.00216277 | 0 |
| 1730245800 | 0.00218698 | 5.8E-5 | 2.72 | 0.00212855 | 0.00222486 | 0.00212561 | 0 |
| 1730159400 | 0.00212917 | 4.9E-5 | 2.36 | 0.00281419 | 0.00287255 | 0.00206513 | 0 |
| 1730073000 | 0.00208002 | 2.2E-5 | 1.07 | 0.00205554 | 0.00209389 | 0.00204419 | 0 |
| 1729986600 | 0.00205801 | 5.5E-5 | 2.75 | 0.00202264 | 0.00207575 | 0.00201582 | 0 |
| 1729900200 | 0.00200331 | -9.8E-5 | -4.66 | 0.00210468 | 0.00212311 | 0.00198394 | 0 |
| 1729813800 | 0.00210116 | 8.0E-6 | 0.38 | 0.00209108 | 0.00212251 | 0.00208245 | 0 |
| 1729727400 | 0.00209319 | -8.4E-5 | -3.86 | 0.00217463 | 0.00217668 | 0.00204101 | 0 |
| 1729641000 | 0.00217719 | -3.6E-5 | -1.63 | 0.00221606 | 0.00221606 | 0.00216366 | 0 |
| 1729554600 | 0.00221309 | -6.2E-5 | -2.73 | 0.00228088 | 0.00229485 | 0.00220561 | 0 |
| 1729468200 | 0.00227485 | 7.7E-5 | 3.50 | 0.00220004 | 0.0022853 | 0.00218828 | 0 |
| 1729381800 | 0.00219832 | 5.0E-6 | 0.23 | 0.00219228 | 0.00220959 | 0.00218524 | 0 |
| 1729295400 | 0.00219325 | 3.3E-5 | 1.53 | 0.00281419 | 0.00287255 | 0.00216567 | 0 |
|
BETTER/BTC 0 BTC
-
|
BETTER/EUR 0 €
-
|
|
BETTER/USD $ 0.002705
-6.18%
|
BETTER/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
