BasedBASED

US$ 0.06209

-0.00124

(

-1.96%

)

Enlaces oficiales

Página Web

Información

Rango 1209

ethereum

카테고리:

Oferta

US$ 0.06193

Intercambio

KRAKEN

Preguntar

US$ 0.0603

Última hora de transacción

15:43:16

Volumen (24 horas)

$ 12,410

Último tamaño de operación

320.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.06206

Capacidad de mercado totalmente diluida

US$ 62,090,000

Fecha de Génesis

Rango de días 0.05821-0.06411

Rango de 52 semanas 0.05499-0.11533

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	19608.72803	0.06296	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 1,234.00	BASED/USD	/cripto/Based-BASED	1	/cripto/Based-BASED	46.5243150316	11 horas hace
Crypto.com	14206	0.06305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 895.00	BASED/USD	/cripto/Based-BASED	2	/cripto/Based-BASED	33.7056242673	11 horas hace
KuCoin	5421.62	0.063075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 341.00	BASED/USDT	/cripto/Based-BASED	3	/cripto/Based-BASED	12.8635144756	11 horas hace
Kraken	2910.92059	0.05569	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 162.00	BASED/EUR	/cripto/Based-BASED	4	/cripto/Based-BASED	6.90654622544	11 horas hace
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	BASED/USDT	/cripto/Based-BASED	5	/cripto/Based-BASED	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06071	0.00138	2.2731016307	0.05499	0.08319	755081.632283	CX
4	0.09233	-0.03024	-32.7520849128	0.05499	0.11533	1034270.54783	CX
12	0.09233	-0.03024	-32.7520849128	0.05499	0.11533	1034270.54783	CX
26	0.09233	-0.03024	-32.7520849128	0.05499	0.11533	1034270.54783	CX
52	0.09233	-0.03024	-32.7520849128	0.05499	0.11533	1034270.54783	CX
156	0.09233	-0.03024	-32.7520849128	0.05499	0.11533	1034270.54783	CX
260	0.09233	-0.03024	-32.7520849128	0.05499	0.11533	1034270.54783	CX

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the po... Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.06253	-0.00746	-10.66	0.07045	0.07045	0.05556	627634
1780530600	0.06999	0.00468	7.17	0.06498	0.07386	0.06366	792892
1780444200	0.06531	-0.00608	-8.52	0.07125	0.07353	0.06349	805612
1780357800	0.07139	0.00031	0.44	0.07117	0.0742	0.0665	537639
1780271400	0.07108	-0.00575	-7.48	0.07651	0.08177	0.05499	787891
1780185000	0.07683	-0.0005	-0.65	0.07689	0.08319	0.07031	436891
1780098600	0.07733	0.01662	27.38	0.06071	0.08129	0.05902	1297009
1780012200	0.06071	-0.00169	-2.71	0.06226	0.06318	0.05817	432157
1779925800	0.0624	0.00012	0.19	0.06219	0.06399	0.06073	220885
1779839400	0.06228	-0.00674	-9.77	0.06902	0.06902	0.06116	292690
1779753000	0.06902	0.0013	1.92	0.06845	0.07136	0.06794	217940
1779666600	0.06772	-0.0048	-6.62	0.07252	0.07355	0.06683	184534
1779580200	0.07252	0.00187	2.65	0.0711	0.07308	0.06642	441916
1779493800	0.07065	-0.00583	-7.62	0.07806	0.08153	0.07	970246
1779407400	0.07648	-0.00046	-0.60	0.07648	0.08068	0.07648	336364
1779321000	0.07694	0.00564	7.91	0.0713	0.07944	0.07085	984941
1779234600	0.0713	-0.00025	-0.35	0.0713	0.0713	0.0713	0
1779148200	0.07155	-0.00079	-1.09	0.0703	0.07257	0.06762	284463
1779061800	0.07234	-0.00328	-4.34	0.07562	0.07575	0.07234	452911
1778975400	0.07562	0.00058	0.77	0.07507	0.07761	0.06928	654302
1778889000	0.07504	-0.01256	-14.34	0.08637	0.08795	0.07193	2524422
1778802600	0.0876	-0.00211	-2.35	0.08905	0.09507	0.0876	2566167
1778716200	0.08971	-0.01936	-17.75	0.10939	0.11533	0.08689	2156818
1778629800	0.10907	0.00412	3.93	0.10433	0.11064	0.09937	2321789
1778543400	0.10495	0.0063	6.39	0.09795	0.10724	0.09603	1553822
1778457000	0.09865	0.00242	2.51	0.09625	0.10915	0.09384	5222274
1778370600	0.09623	0.00769	8.69	0.08854	0.10347	0.08854	1436695