BasedBASED

US$ 0.0682

-0.00271

(

-3.82%

)

Enlaces oficiales

Página Web

Información

Rango 1134

ethereum

카테고리:

Oferta

US$ 0.06831

Intercambio

KRAKEN

Preguntar

US$ 0.06839

Última hora de transacción

06:06:27

Volumen (24 horas)

$ 40,982

Último tamaño de operación

1,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0682

Capacidad de mercado totalmente diluida

US$ 68,200,000

Fecha de Génesis

Rango de días 0.06676-0.07163

Rango de 52 semanas 0.05499-0.11533

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	1006623.7205	0.067045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 67,489.00	BASED/USD	/cripto/Based-BASED	1	/cripto/Based-BASED	59.2815667987	1 hora hace
KuCoin	604470.64	0.06719	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 40,614.00	BASED/USDT	/cripto/Based-BASED	2	/cripto/Based-BASED	35.5981742664	1 hora hace
Kraken	78458.95876	0.058	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 4,550.00	BASED/EUR	/cripto/Based-BASED	3	/cripto/Based-BASED	4.62056467572	1 hora hace
Crypto.com	8485	0.067125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	US$ 569.00	BASED/USD	/cripto/Based-BASED	4	/cripto/Based-BASED	0.499694259179	1 hora hace
HitBTC	0	0.06711	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0.00000000	BASED/USDT	/cripto/Based-BASED	5	/cripto/Based-BASED	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.09606	-0.02786	-29.0027066417	0.06918	0.10976	1867027.38759	CX
4	0.06071	0.00749	12.3373414594	0.05499	0.10976	854619.947506	CX
12	0.09233	-0.02413	-26.1345174916	0.05499	0.11533	971497.192724	CX
26	0.09233	-0.02413	-26.1345174916	0.05499	0.11533	971497.192724	CX
52	0.09233	-0.02413	-26.1345174916	0.05499	0.11533	971497.192724	CX
156	0.09233	-0.02413	-26.1345174916	0.05499	0.11533	971497.192724	CX
260	0.09233	-0.02413	-26.1345174916	0.05499	0.11533	971497.192724	CX

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the po... Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782431400	0.07088	-0.01275	-15.25	0.08348	0.08581	0.06918	2465037
1782345000	0.08363	-0.01576	-15.86	0.09941	0.10553	0.0787	3358830
1782258600	0.09939	0.00534	5.68	0.09405	0.10437	0.08611	2937260
1782172200	0.09405	-0.001	-1.05	0.09412	0.09724	0.08775	680434
1782085800	0.09505	0.00603	6.77	0.08783	0.09989	0.08752	1125520
1781999400	0.08902	-0.00927	-9.43	0.09838	0.10314	0.08645	906718
1781913000	0.09829	0.0036	3.80	0.09606	0.10976	0.08835	1595390
1781826600	0.09469	0.01704	21.94	0.07765	0.09622	0.07475	1172106
1781740200	0.07765	0.00125	1.64	0.07625	0.07908	0.07353	391171
1781653800	0.0764	-0.0044	-5.45	0.0808	0.08506	0.07463	699919
1781567400	0.0808	0.0092	12.85	0.07158	0.0808	0.07158	277497
1781481000	0.0716	0.00316	4.62	0.06888	0.07292	0.06555	374308
1781394600	0.06844	-0.00559	-7.55	0.07481	0.07481	0.06783	578707
1781308200	0.07403	0.00089	1.22	0.07291	0.07618	0.06813	501898
1781221800	0.07314	0.00867	13.45	0.06447	0.07416	0.06265	348345
1781135400	0.06447	-0.00059	-0.91	0.06464	0.06464	0.06212	39033
1781049000	0.06506	0.00036	0.56	0.06477	0.06926	0.06398	175544
1780962600	0.0647	-0.00567	-8.06	0.06994	0.07085	0.06443	248827
1780876200	0.07037	0.00397	5.98	0.0664	0.072	0.0659	116477
1780789800	0.0664	0.00483	7.84	0.06275	0.06692	0.05849	238311
1780703400	0.06157	-0.00096	-1.54	0.0636	0.06411	0.05821	412448
1780617000	0.06253	-0.00746	-10.66	0.07045	0.07045	0.05556	627634
1780530600	0.06999	0.00468	7.17	0.06498	0.07386	0.06366	792892
1780444200	0.06531	-0.00608	-8.52	0.07125	0.07353	0.06349	805612
1780357800	0.07139	0.00031	0.44	0.07117	0.0742	0.0665	537639
1780271400	0.07108	-0.00575	-7.48	0.07651	0.08177	0.05499	787891
1780185000	0.07683	-0.0005	-0.65	0.07689	0.08319	0.07031	436891
1780098600	0.07733	0.01662	27.38	0.06071	0.08129	0.05902	1297009
1780012200	0.06071	-0.00169	-2.71	0.06226	0.06318	0.05817	432157
1779925800	0.0624	0.00012	0.19	0.06219	0.06399	0.06073	220885
1779839400	0.06228	-0.00674	-9.77	0.06902	0.06902	0.06116	292690
1779753000	0.06902	0.0013	1.92	0.06845	0.07136	0.06794	217940
1779666600	0.06772	-0.0048	-6.62	0.07252	0.07355	0.06683	184534
1779580200	0.07252	0.00187	2.65	0.0711	0.07308	0.06642	441916
1779493800	0.07065	-0.00583	-7.62	0.07806	0.08153	0.07	970246
1779407400	0.07648	-0.00046	-0.60	0.07648	0.08068	0.07648	336364
1779321000	0.07694	0.00564	7.91	0.0713	0.07944	0.07085	984941
1779234600	0.0713	-0.00025	-0.35	0.0713	0.0713	0.0713	0
1779148200	0.07155	-0.00079	-1.09	0.0703	0.07257	0.06762	284463
1779061800	0.07234	-0.00328	-4.34	0.07562	0.07575	0.07234	452911
1778975400	0.07562	0.00058	0.77	0.07507	0.07761	0.06928	654302
1778889000	0.07504	-0.01256	-14.34	0.08637	0.08795	0.07193	2524422
1778802600	0.0876	-0.00211	-2.35	0.08905	0.09507	0.0876	2566167
1778716200	0.08971	-0.01936	-17.75	0.10939	0.11533	0.08689	2156818
1778629800	0.10907	0.00412	3.93	0.10433	0.11064	0.09937	2321789
1778543400	0.10495	0.0063	6.39	0.09795	0.10724	0.09603	1553822
1778457000	0.09865	0.00242	2.51	0.09625	0.10915	0.09384	5222274
1778370600	0.09623	0.00769	8.69	0.08854	0.10347	0.08854	1436695