| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
|---|
| Gate | 708142291 | 1.925E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 136.00 | BIGPUMP/USDT | /cripto/Big-Pump-BIGPUMP | 1 | /cripto/Big-Pump-BIGPUMP | 100 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
|---|
| 1 | 2.0E-7 | -2.0E-8 | -10 | 1.8E-7 | 2.2E-7 | 4298010229.37 | CX |
| 4 | 2.2E-7 | -4.0E-8 | -18.1818181818 | 1.8E-7 | 2.5E-7 | 2909302764.31 | CX |
| 12 | 2.3E-7 | -5.0E-8 | -21.7391304348 | 1.8E-7 | 2.5E-7 | 2267470753.07 | CX |
| 26 | 2.3E-7 | -5.0E-8 | -21.7391304348 | 1.8E-7 | 2.5E-7 | 2267470753.07 | CX |
| 52 | 2.3E-7 | -5.0E-8 | -21.7391304348 | 1.8E-7 | 2.5E-7 | 2267470753.07 | CX |
| 156 | 2.3E-7 | -5.0E-8 | -21.7391304348 | 1.8E-7 | 2.5E-7 | 2267470753.07 | CX |
| 260 | 2.3E-7 | -5.0E-8 | -21.7391304348 | 1.8E-7 | 2.5E-7 | 2267470753.07 | CX |
$PUMP is a meme coin on BNB Chain that represents what everyone in crypto is dreaming of: a Big Pump of their coins.
$PUMP doesn't have any utility, there are no team to back it up.
Se encontraron 0 artículos
No se encontraron comentarios
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|
| 1782345000 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 3587283265 |
| 1782258600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 4148716573 |
| 1782172200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 4753796642 |
| 1782085800 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.1E-7 | 1.9E-7 | 6650690433 |
| 1781999400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 2716591955 |
| 1781913000 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 3102211132 |
| 1781826600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.2E-7 | 1.9E-7 | 5126781602 |
| 1781740200 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 1256938691 |
| 1781653800 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 6268591160 |
| 1781567400 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 2333985869 |
| 1781481000 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 1098576753 |
| 1781394600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 824118892 |
| 1781308200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 4923121902 |
| 1781221800 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.1E-7 | 1.9E-7 | 4050400097 |
| 1781135400 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 117974415 |
| 1781049000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 303957676 |
| 1780962600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 6424449497 |
| 1780876200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 992337149 |
| 1780789800 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 3039378407 |
| 1780703400 | 1.9E-7 | -2.0E-8 | -9.52 | 2.1E-7 | 2.1E-7 | 1.8E-7 | 2168529315 |
| 1780617000 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.3E-7 | 2.0E-7 | 5227213324 |
| 1780530600 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.0E-7 | 5071292899 |
| 1780444200 | 2.2E-7 | -2.0E-8 | -8.33 | 2.4E-7 | 2.5E-7 | 2.2E-7 | 2300284509 |
| 1780357800 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 159297806 |
| 1780271400 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.4E-7 | 448500476 |
| 1780185000 | 2.4E-7 | 2.0E-8 | 9.09 | 2.2E-7 | 2.4E-7 | 2.2E-7 | 299497756 |
| 1780098600 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1780012200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.4E-7 | 2.1E-7 | 4065959193 |
| 1779925800 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1779839400 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 341154716 |
| 1779753000 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 15242155 |
| 1779666600 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 17710870 |
| 1779580200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 205050196 |
| 1779493800 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 36200079 |
| 1779407400 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 110298669 |
| 1779321000 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 35025803 |
| 1779234600 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 239133639 |
| 1779148200 | 2.2E-7 | -1.0E-8 | -4.35 | 2.2E-7 | 2.3E-7 | 2.1E-7 | 1318200657 |
| 1779061800 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 780503839 |
| 1778975400 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 1754941882 |
| 1778889000 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 5972212 |
| 1778802600 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 16344580 |
| 1778716200 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 181234248 |
| 1778629800 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.5E-7 | 2.2E-7 | 20657745490 |
| 1778543400 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 80810796 |
| 1778457000 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 91522675 |
| 1778370600 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 439700537 |