Billy (Bitcoin)BILLY

US$ 0.001661

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 2965

ordinals

카테고리:

Oferta

US$ 0.00166

Intercambio

KRAKEN

Preguntar

US$ 0.001754

Última hora de transacción

23:34:25

Volumen (24 horas)

$ 2,361

Último tamaño de operación

1,999.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001661

Capacidad de mercado totalmente diluida

US$ 1,661,000

Fecha de Génesis

Rango de días 0.001661-0.001661

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	936694.02629	0.001391	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 1,302.00	BILLY/USD	/cripto/Billy-Bitcoin-BILLY	1	/cripto/Billy-Bitcoin-BILLY	80.8148002725	20 horas hace
Kraken	222368.45129	0.0012535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 278.00	BILLY/EUR	/cripto/Billy-Bitcoin-BILLY	2	/cripto/Billy-Bitcoin-BILLY	19.1851997275	20 horas hace
Gate	0	0	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 0.00000000	BILLY/USDT	/cripto/Billy-Bitcoin-BILLY	3	/cripto/Billy-Bitcoin-BILLY	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Billion Dollar Cat on Bitcoin Runes!

Pump.fun launches GO platform for bizarre bounty tasks on Solana

GO's launch could boost Solana's transaction volume, but unclear moderation policies may pose risks to its long-term sustainability. The post...

Livestream Chaos 2.0? Pump.Fun Under Fire Over New Bounty Feature

Pump.fun has launched a new feature that allows users to pay “anyone” to do “anything”, which has triggered a wave of concern across the crypto...

Solana Treasury Bet Turns Sour: Firm Sits On $1.13B Unrealized Loss

Solana has been struggling with selling pressure as the broader market feels the weight of a correction that has tested support levels across the...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting...

Solana Mobile launches dApp Spotlight for curated app discovery

Solana Mobile's curated dApp Spotlight could enhance app visibility, driving user engagement and potentially reshaping decentralized app...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780789800	0.001661	0.000188	12.76	0.001473	0.001813	0.001341	1421377
1780703400	0.001473	-6.0E-5	-3.91	0.001592	0.001627	0.001437	468345
1780617000	0.001533	1.2E-5	0.79	0.001521	0.001595	0.001516	543012
1780530600	0.001521	-3.7E-5	-2.37	0.001558	0.001579	0.001502	684554
1780444200	0.001558	-3.2E-5	-2.01	0.00159	0.001643	0.001558	866222
1780357800	0.00159	-0.000135	-7.83	0.001725	0.001779	0.001585	1366440
1780271400	0.001725	-0.000161	-8.54	0.001886	0.001886	0.001654	577785
1780185000	0.001886	-1.4E-5	-0.74	0.0019	0.001906	0.001795	265486
1780098600	0.0019	-4.6E-5	-2.36	0.001946	0.002021	0.001797	910057
1780012200	0.001946	-2.8E-5	-1.42	0.001974	0.002248	0.00192	1081371
1779925800	0.001974	-6.0E-6	-0.30	0.001877	0.002	0.00185	567454
1779839400	0.00198	0.00032	19.28	0.00166	0.00198	0.001651	1068807
1779753000	0.00166	-0.000103	-5.84	0.001763	0.001939	0.00166	913899
1779666600	0.001763	0.000114	6.91	0.00165	0.002715	0.001604	4301568
1779580200	0.001649	0.000115	7.50	0.001365	0.00165	0.001365	664366
1779493800	0.001534	-3.1E-5	-1.98	0.001419	0.00172	0.00139	782589
1779407400	0.001565	-1.0E-6	-0.06	0.001565	0.001566	0.001396	434160
1779321000	0.001566	-0.000248	-13.67	0.001814	0.001939	0.000635	8753322
1779234600	0.001814	0	0.00	0.001814	0.001814	0.001814	0
1779148200	0.001814	-0.000274	-13.12	0.002145	0.002145	0.001732	721701
1779061800	0.002088	-1.1E-5	-0.52	0.002088	0.002177	0.002051	163460
1778975400	0.002099	-0.000277	-11.66	0.002376	0.002422	0.002038	792594
1778889000	0.002376	8.0E-6	0.34	0.002368	0.002446	0.002292	468241
1778802600	0.002368	-8.1E-5	-3.31	0.002449	0.002572	0.00222	350520
1778716200	0.002449	-0.000111	-4.34	0.00256	0.002622	0.002357	723451
1778629800	0.00256	-0.0003	-10.49	0.002777	0.004199	0.002352	3496928
1778543400	0.00286	0.000372	14.95	0.002488	0.00286	0.002354	1109679
1778457000	0.002488	-0.00016	-6.04	0.002648	0.002674	0.002348	646777
1778370600	0.002648	8.2E-5	3.20	0.002566	0.002742	0.002549	380366
1778284200	0.002566	0.000107	4.35	0.00247	0.002744	0.002459	848502
1778197800	0.002459	0.000173	7.57	0.002286	0.002572	0.002246	909375
1778111400	0.002286	3.5E-5	1.55	0.002251	0.002344	0.002251	1065620
1778025000	0.002251	-9.3E-5	-3.97	0.002344	0.002344	0.002225	1321820
1777938600	0.002344	2.0E-5	0.86	0.002249	0.002344	0.002116	938627
1777852200	0.002324	-1.7E-5	-0.73	0.002341	0.002344	0.002286	355770
1777765800	0.002341	-3.0E-6	-0.13	0.002344	0.002344	0.002271	208105
1777679400	0.002344	1.0E-6	0.04	0.002343	0.002344	0.00224	834755
1777593000	0.002343	2.7E-5	1.17	0.002316	0.002344	0.00225	888365
1777506600	0.002316	-0.000101	-4.18	0.002417	0.002424	0.00225	456243
1777420200	0.002417	-0.000211	-8.03	0.002628	0.002702	0.002352	573101
1777333800	0.002628	5.2E-5	2.02	0.002559	0.002759	0.00242	584448
1777247400	0.002576	0.000297	13.03	0.002279	0.002788	0.002258	831708
1777161000	0.002279	-0.000346	-13.18	0.002536	0.002536	0.002264	1167115
1777074600	0.002625	-9.4E-5	-3.46	0.002605	0.002877	0.002529	748486
1776988200	0.002719	0.000312	12.96	0.002393	0.002797	0.00231	824792
1776901800	0.002407	0.000126	5.52	0.002281	0.002849	0.002253	1782613
1776815400	0.002281	-1.0E-5	-0.44	0.002352	0.002752	0.002259	1517872
1776729000	0.002291	0.000159	7.46	0.002132	0.00288	0.002072	1188641
1776642600	0.002132	2.2E-5	1.04	0.002108	0.002156	0.002036	275806
1776556200	0.00211	-0.000249	-10.56	0.002306	0.002446	0.00211	568022
1776469800	0.002359	0.000161	7.32	0.002106	0.002468	0.002065	542285
1776383400	0.002198	0.000172	8.49	0.001915	0.002208	0.001819	749602
1776297000	0.002026	-5.8E-5	-2.78	0.002084	0.00209	0.001975	605958
1776210600	0.002084	0.000124	6.33	0.00196	0.00213	0.00196	732761
1776124200	0.00196	-7.1E-5	-3.50	0.002031	0.002125	0.001913	601963
1776037800	0.002031	-1.5E-5	-0.73	0.002071	0.002115	0.002003	258247
1775951400	0.002046	4.5E-5	2.25	0.002001	0.002071	0.001974	392217
1775865000	0.002001	-6.4E-5	-3.10	0.002004	0.002068	0.001984	398561
1775778600	0.002065	-8.6E-5	-4.00	0.002151	0.00229	0.002	771145
1775692200	0.002151	0.00014	6.96	0.001998	0.0024	0.00189	1212762
1775605800	0.002011	-5.2E-5	-2.52	0.002063	0.002063	0.00198	524916
1775519400	0.002063	6.2E-5	3.10	0.002002	0.002102	0.002001	300742
1775433000	0.002001	-0.000177	-8.13	0.002125	0.002219	0.002	390495
1775346600	0.002178	0.000169	8.41	0.002009	0.00223	0.002001	327079
1775260200	0.002009	-3.4E-5	-1.66	0.002045	0.002125	0.00198	762701
1775173800	0.002043	-5.7E-5	-2.71	0.0021	0.002248	0.001956	834438
1775087400	0.0021	0.000194	10.18	0.00197	0.0024	0.001903	1733502
1775001000	0.001906	-4.7E-5	-2.41	0.001898	0.00203	0.0018	582273
1774914600	0.001953	-0.000104	-5.06	0.002057	0.002137	0.001911	796488
1774828200	0.002057	-0.00013	-5.94	0.002072	0.00247	0.001988	2203963
1774741800	0.002187	0.000191	9.57	0.001996	0.0022	0.001896	863271
1774655400	0.001996	-0.000149	-6.95	0.002145	0.002145	0.001849	880478
1774569000	0.002145	0.000139	6.93	0.002006	0.00217	0.001957	698985
1774482600	0.002006	1.6E-5	0.80	0.00199	0.002135	0.001905	218218
1774396200	0.00199	-0.000189	-8.67	0.002059	0.002134	0.00178	457133
1774309800	0.002179	0	0.00	0.002179	0.002269	0.002008	427077
1774223400	0.002179	-7.9E-5	-3.50	0.002258	0.002263	0.002008	442058
1774137000	0.002258	0.000113	5.27	0.002145	0.002356	0.002011	717530
1774050600	0.002145	0.000155	7.79	0.00199	0.00235	0.001981	667893
1773964200	0.00199	-0.000325	-14.04	0.002315	0.002369	0.001988	554916
1773877800	0.002315	7.8E-5	3.49	0.002238	0.00244	0.00222	1645700
1773791400	0.002237	9.0E-6	0.40	0.002326	0.002467	0.00203	1428524
1773705000	0.002228	-0.000272	-10.88	0.0025	0.00255	0.001705	4925117
1773618600	0.0025	0.000637	34.19	0.001909	0.002939	0.001825	4730335
1773532200	0.001863	-0.000316	-14.50	0.002178	0.002178	0.001787	1557280
1773445800	0.002179	0.000176	8.79	0.002003	0.002213	0.002001	586303
1773359400	0.002003	5.0E-6	0.25	0.001998	0.002449	0.00192	1087435
1773273000	0.001998	5.3E-5	2.72	0.002031	0.002238	0.001866	1114009
1773186600	0.001945	-0.000569	-22.63	0.002513	0.002513	0.001893	2054469
1773100200	0.002514	0.000554	28.27	0.00196	0.00299	0.001811	2487698
1773013800	0.00196	-0.000374	-16.02	0.00233	0.002517	0.001733	1522443
1772927400	0.002334	0.000488	26.44	0.00185	0.002375	0.001714	1654676