Visión General BitBall (BALL) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

BitBallBALL

US$ 0.00015

0.00000500

(

3.45%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 99999

base

카테고리:

Oferta

UST 0.00015

Intercambio

GATEIO

Preguntar

UST 0.000154

Última hora de transacción

14:07:00

Volumen (24 horas)

$ 751

Último tamaño de operación

26,636.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00015

Capacidad de mercado totalmente diluida

UST 4,800,000

Fecha de Génesis

Rango de días 0.000112-0.000166

Rango de 52 semanas 0.000025-0.0007

Suministro circulante 32,000,000,000 / 32,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	799784	0.00015158	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 121.00	BALL/USDT	/cripto/BitBall-BALL	1	/cripto/BitBall-BALL	100	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000159	-9.0E-6	-5.66037735849	0.000145	0.000166	5604540.14286	CX
4	0.000156	-6.0E-6	-3.84615384615	0.000102	0.000167	9729220.92857	CX
12	3.7E-5	0.000113	305.405405405	3.1E-5	0.000174	40174886.4286	CX
26	4.3E-5	0.000107	248.837209302	2.5E-5	0.00019	146372408.203	CX
52	0.000498	-0.000348	-69.8795180723	2.5E-5	0.0007	150374448.153	CX
156	0.000926	-0.000776	-83.8012958963	2.5E-5	0.00111	148399218.823	CX
260	0.000926	-0.000776	-83.8012958963	2.5E-5	0.00111	148399218.823	CX

No description available

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.000145	0	0.00	0.000145	0.000156	0.000145	5761821
1780530600	0.000145	-1.7E-5	-10.49	0.000164	0.000166	0.000145	9947284
1780444200	0.000162	2.0E-6	1.25	0.000162	0.000166	0.000158	4909057
1780357800	0.00016	1.0E-6	0.63	0.000159	0.000165	0.000158	3203559
1780271400	0.000159	0	0.00	0.000159	0.000166	0.000158	5548346
1780185000	0.000159	0	0.00	0.000159	0.000164	0.000158	4471297
1780098600	0.000159	0	0.00	0.000159	0.000166	0.000158	5390417
1780012200	0.000159	0	0.00	0.000159	0.000167	0.000158	6351765
1779925800	0.000159	1.0E-6	0.63	0.000158	0.000166	0.000158	4840759
1779839400	0.000158	-7.0E-6	-4.24	0.000165	0.000167	0.000158	4740721
1779753000	0.000165	7.0E-6	4.43	0.000158	0.000167	0.000158	6782976
1779666600	0.000158	-1.0E-6	-0.63	0.000166	0.000167	0.000158	4967050
1779580200	0.000159	-7.0E-6	-4.22	0.000166	0.000167	0.000158	6210211
1779493800	0.000166	0	0.00	0.000166	0.000167	0.000158	4672661
1779407400	0.000166	3.0E-6	1.84	0.000163	0.000166	0.000152	7132164
1779321000	0.000163	1.0E-5	6.54	0.000153	0.000164	0.000152	6819881
1779234600	0.000153	1.0E-6	0.66	0.000152	0.000164	0.000148	7263831
1779148200	0.000152	-1.5E-5	-8.98	0.000156	0.000167	0.000102	7990126
1779061800	0.000167	0	0.00	0.000167	0.000167	0.000156	4703684
1778975400	0.000167	0	0.00	0.000167	0.000167	0.000157	6444975
1778889000	0.000167	1.2E-5	7.74	0.000167	0.000167	0.000155	7048400
1778802600	0.000155	0	0.00	0.000155	0.000167	0.000155	3844217
1778716200	0.000155	-4.0E-6	-2.52	0.000159	0.000167	0.000155	4762221
1778629800	0.000159	3.0E-6	1.92	0.000157	0.000167	0.000155	6916135
1778543400	0.000156	-1.1E-5	-6.59	0.000167	0.000167	0.000155	5677969
1778457000	0.000167	1.0E-5	6.37	0.000157	0.000167	0.000155	6754266
1778370600	0.000157	-1.0E-6	-0.63	0.000167	0.000167	0.000155	6980120
1778284200	0.000158	2.0E-6	1.28	0.000156	0.000167	0.000155	112282273
1778197800	0.000156	6.0E-6	4.00	0.00015	0.000167	0.000149	6570396
1778111400	0.00015	-1.7E-5	-10.18	0.000167	0.000167	0.00015	5713322
1778025000	0.000167	0	0.00	0.000167	0.000167	0.000157	5549231
1777938600	0.000167	7.0E-6	4.38	0.000157	0.000168	0.000156	5508737
1777852200	0.00016	-1.0E-6	-0.62	0.000161	0.000168	0.000157	4347023
1777765800	0.000161	-7.0E-6	-4.17	0.000168	0.000168	0.00016	3712535
1777679400	0.000168	0	0.00	0.000168	0.000168	0.000161	5971182
1777593000	0.000168	2.0E-6	1.20	0.000166	0.000168	0.000157	4731234
1777506600	0.000166	5.0E-6	3.11	0.000161	0.000168	0.000157	3535534
1777420200	0.000161	4.0E-6	2.55	0.000157	0.000168	0.000157	4381255
1777333800	0.000157	-1.0E-5	-5.99	0.000167	0.000168	0.000157	3713692
1777247400	0.000167	5.0E-6	3.09	0.000162	0.000168	0.000162	2694660
1777161000	0.000162	-6.0E-6	-3.57	0.000168	0.000168	0.000161	4029526
1777074600	0.000168	1.0E-6	0.60	0.000167	0.000168	0.000161	2550890
1776988200	0.000167	2.0E-6	1.21	0.000165	0.000168	0.000161	2415697
1776901800	0.000165	4.0E-6	2.48	0.000161	0.000168	0.000161	2750935
1776815400	0.000161	-2.0E-6	-1.23	0.000163	0.00017	0.000161	3521152
1776729000	0.000163	-1.0E-6	-0.61	0.000164	0.00017	0.000162	4837113
1776642600	0.000164	-4.0E-6	-2.38	0.000168	0.000169	0.000161	2780584
1776556200	0.000168	7.0E-6	4.35	0.000161	0.000169	0.000161	2851705
1776469800	0.000161	-7.0E-6	-4.17	0.000168	0.000168	0.000158	22677626
1776383400	0.000168	-1.0E-6	-0.59	0.000169	0.000169	0.000161	59850617
1776297000	0.000169	2.0E-6	1.20	0.000167	0.00017	0.000161	60442262
1776210600	0.000167	-2.0E-6	-1.18	0.000169	0.00017	0.000162	56382757
1776124200	0.000169	-1.0E-6	-0.59	0.00017	0.00017	0.000161	57385859
1776037800	0.00017	7.0E-6	4.29	0.000161	0.00017	0.00016	60281748
1775951400	0.000163	0	0.00	0.000163	0.000167	0.000156	61919663
1775865000	0.000163	-4.0E-6	-2.40	0.000167	0.00017	0.00016	54308937
1775778600	0.000167	-1.0E-6	-0.60	0.000168	0.00017	0.000167	54398657
1775692200	0.000168	1.0E-6	0.60	0.000167	0.000169	0.000167	53934857
1775605800	0.000167	-1.0E-6	-0.60	0.000169	0.000169	0.000161	57093462
1775519400	0.000168	-1.0E-6	-0.59	0.000169	0.000169	0.000161	58432205
1775433000	0.000169	0	0.00	0.000168	0.000169	0.000161	58673135
1775346600	0.000169	4.0E-6	2.42	0.000165	0.000169	0.000157	58630137
1775260200	0.000165	5.0E-6	3.13	0.00016	0.000169	0.000156	57089176
1775173800	0.00016	4.0E-6	2.56	0.000156	0.00017	0.000154	61159139
1775087400	0.000156	-1.3E-5	-7.69	0.000169	0.00017	0.000154	59099477
1775001000	0.000169	1.1E-5	6.96	0.000158	0.00017	0.000114	63316535
1774914600	0.000158	1.0E-6	0.64	0.000157	0.00017	0.000148	62097916
1774828200	0.000157	-9.0E-6	-5.42	0.000166	0.00017	0.000148	61892061
1774741800	0.000166	1.1E-5	7.10	0.000154	0.00017	0.000154	57987907
1774655400	0.000155	0	0.00	0.000155	0.00017	0.000154	62426157
1774569000	0.000155	-1.5E-5	-8.82	0.000161	0.00017	0.000148	61957541
1774482600	0.00017	1.0E-6	0.59	0.000169	0.00017	0.00016	55217869
1774396200	0.000169	-1.0E-6	-0.59	0.00017	0.00017	0.000153	59494505
1774309800	0.00017	1.0E-6	0.59	0.000169	0.00017	0.00016	54794910
1774223400	0.000169	3.0E-6	1.81	0.000166	0.00017	0.000148	61872225
1774137000	0.000166	-3.0E-6	-1.78	0.00017	0.00017	0.000154	64474272
1774050600	0.000169	1.0E-5	6.29	0.000159	0.00017	0.00013	67393275
1773964200	0.000159	0.000103	183.93	5.6E-5	0.000174	5.1E-5	120996494
1773877800	5.6E-5	6.0E-6	12.00	5.0E-5	6.5E-5	5.0E-5	191192788
1773791400	5.0E-5	-7.0E-6	-12.28	5.7E-5	5.7E-5	4.4E-5	179444122
1773705000	5.7E-5	1.0E-5	21.28	4.6E-5	6.9E-5	4.5E-5	188041830
1773618600	4.7E-5	2.0E-6	4.44	4.5E-5	5.2E-5	4.5E-5	194112963
1773532200	4.5E-5	0	0.00	4.5E-5	5.4E-5	4.2E-5	210364195
1773445800	4.5E-5	5.0E-6	12.50	3.7E-5	5.1E-5	3.1E-5	251268592
1773359400	4.0E-5	2.0E-6	5.26	3.8E-5	4.5E-5	3.3E-5	235379161
1773273000	3.8E-5	-5.0E-6	-11.63	4.1E-5	4.9E-5	3.2E-5	266901148
1773186600	4.3E-5	-1.2E-5	-21.82	5.5E-5	5.7E-5	4.0E-5	193533192
1773100200	5.5E-5	3.0E-6	5.77	5.9E-5	8.2E-5	5.0E-5	479230570
1773013800	5.2E-5	-3.6E-5	-40.91	8.8E-5	9.2E-5	4.7E-5	1123414497
1772927400	8.8E-5	-7.0E-6	-7.37	9.4E-5	0.000111	8.0E-5	574806879
1772841000	9.5E-5	-2.1E-5	-18.10	0.000119	0.000131	8.5E-5	276641297
1772754600	0.000116	-1.0E-5	-7.94	0.000129	0.00016	0.000101	168714320

BALL/BTC - BTC -	BALL/EUR - € -
BALL/USD $ - -	BALL/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BALL

BALLUSDT Noticias

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Chat de Cripto

Pares de BALL

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BALL

BALLUSDT Noticias

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Chat de Cripto

Pares de BALL

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios