Visión General BitMart (BMX) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

BitMartBMX

US$ 0.3133

0.0026

(

0.84%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 354

ethereum

카테고리:

Oferta

UST 0.3124

Intercambio

KUCOIN

Preguntar

UST 0.3149

Última hora de transacción

05:36:37

Volumen (24 horas)

$ 13,629

Último tamaño de operación

66.54

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.3133

Capacidad de mercado totalmente diluida

UST 200,327,789

Fecha de Génesis

Rango de días 0.3106-0.3227

Rango de 52 semanas 0.00000000-0.5984

Suministro circulante 639,412,030 / 881,679,315

72.52%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	17557.6548	0.3124	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 5,485.00	BMX/USDT	/cripto/BitMart-BMX	1	/cripto/BitMart-BMX	100	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3108	0.0025	0.804375804376	0.2865	0.3246	170808.687429	CX
4	0.3655	-0.0522	-14.2818057456	0.2865	0.3971	135133.068121	CX
12	0.3019	0.0114	3.77608479629	0.2865	0.3971	147768.110156	CX
26	0.4643	-0.151	-32.5220762438	0.2834	0.5656	142595.291261	CX
52	0	0	0	0	0.5984	255080.537738	CX
156	0.2202	0.0931	42.2797456857	0.2074	0.5984	222705.544064	CX
260	0.2202	0.0931	42.2797456857	0.2074	0.5984	222705.544064	CX

BMX is an ERC20 based token issued by BitMart Exchange with total volume of 1,000,000,000. First issued as BMC in December 2017, BitMart changed the name of the token in January 2018 as BMX. You may find that the symbol name displayed in the smart contract and block explorer as BMC, but the actual s... BMX is an ERC20 based token issued by BitMart Exchange with total volume of 1,000,000,000. First issued as BMC in December 2017, BitMart changed the name of the token in January 2018 as BMX. You may find that the symbol name displayed in the smart contract and block explorer as BMC, but the actual symbol name we use is BMX. The reason is: our toke was named BMC, but then we find that "BMC" has been used by another project, so we have to change the symbol name of our token to "BMX". Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.3107	-0.0004	-0.13	0.3111	0.3138	0.3106	174537
1780530600	0.3111	0.0011	0.35	0.3127	0.3172	0.3067	170695
1780444200	0.31	-0.0007	-0.23	0.3107	0.3246	0.3069	162111
1780357800	0.3107	-0.0017	-0.54	0.3103	0.3172	0.3091	169113
1780271400	0.3124	0.0129	4.31	0.2991	0.3199	0.2958	168345
1780185000	0.2995	-0.0124	-3.98	0.3118	0.3193	0.2865	164821
1780098600	0.3119	0.0014	0.45	0.3108	0.3186	0.3096	186035
1780012200	0.3105	-0.0005	-0.16	0.311	0.3156	0.3093	172050
1779925800	0.311	-0.0008	-0.26	0.3114	0.3185	0.31	139498
1779839400	0.3118	0.0028	0.91	0.309	0.3234	0.3067	305232
1779753000	0.309	-0.0019	-0.61	0.3111	0.3219	0.306	73476
1779666600	0.3109	0.0009	0.29	0.3101	0.3195	0.3038	182852
1779580200	0.31	-0.0064	-2.02	0.3164	0.32	0.3034	176574
1779493800	0.3164	-0.0024	-0.75	0.319	0.3252	0.3131	103133
1779407400	0.3188	0.004	1.27	0.3147	0.321	0.313	115395
1779321000	0.3148	-0.0081	-2.51	0.3229	0.3236	0.3126	261080
1779234600	0.3229	0.0108	3.46	0.3121	0.326	0.3121	162
1779148200	0.3121	-0.0061	-1.92	0.3183	0.3219	0.3077	80160
1779061800	0.3182	-0.0149	-4.47	0.3331	0.3331	0.3175	46399
1778975400	0.3331	0	0.00	0.3331	0.3331	0.3331	0
1778889000	0.3331	0.0004	0.12	0.3331	0.3331	0.3331	0
1778802600	0.3327	-0.0003	-0.09	0.3326	0.3448	0.3316	150705
1778716200	0.333	-0.0041	-1.22	0.3371	0.3448	0.3317	180493
1778629800	0.3371	0.0025	0.75	0.3346	0.3971	0.3309	155403
1778543400	0.3346	-0.0007	-0.21	0.3353	0.3391	0.3316	241057
1778457000	0.3353	-0.0015	-0.45	0.3368	0.3389	0.3353	21
1778370600	0.3368	-0.0214	-5.97	0.3567	0.3781	0.3368	70932
1778284200	0.3582	-0.0077	-2.10	0.3655	0.3838	0.3524	133434
1778197800	0.3659	-0.0224	-5.77	0.3899	0.3901	0.3612	60009
1778111400	0.3883	0.0674	21.00	0.3208	0.3968	0.3202	158653
1778025000	0.3209	-0.0007	-0.22	0.3216	0.3303	0.3203	156620
1777938600	0.3216	-0.001	-0.31	0.3226	0.3284	0.318	160409
1777852200	0.3226	0.0016	0.50	0.321	0.328	0.3136	152301
1777765800	0.321	-0.0006	-0.19	0.3214	0.3453	0.3044	146177
1777679400	0.3216	-0.0002	-0.06	0.3218	0.3239	0.3171	174363
1777593000	0.3218	0.002	0.63	0.3199	0.3249	0.312	166374
1777506600	0.3198	-0.0018	-0.56	0.3214	0.3234	0.3171	161305
1777420200	0.3216	-0.0002	-0.06	0.3225	0.3232	0.3137	154234
1777333800	0.3218	0.0014	0.44	0.3203	0.3295	0.3202	151641
1777247400	0.3204	-0.0001	-0.03	0.3201	0.3218	0.3199	153486
1777161000	0.3205	-0.0012	-0.37	0.3218	0.3239	0.32	155753
1777074600	0.3217	-0.0002	-0.06	0.3222	0.3239	0.32	164395
1776988200	0.3219	0.0025	0.78	0.3197	0.3358	0.3195	158796
1776901800	0.3194	-0.002	-0.62	0.3217	0.3231	0.316	164021
1776815400	0.3214	-0.0017	-0.53	0.3226	0.3231	0.3153	166071
1776729000	0.3231	0.0005	0.15	0.3224	0.3253	0.3205	160768
1776642600	0.3226	0.001	0.31	0.3218	0.3276	0.3154	157354
1776556200	0.3216	-0.002	-0.62	0.3234	0.3237	0.3188	150224
1776469800	0.3236	-0.0082	-2.47	0.3314	0.3314	0.315	141702
1776383400	0.3318	0.0082	2.53	0.3235	0.3322	0.3226	157694
1776297000	0.3236	-0.0003	-0.09	0.3236	0.3279	0.3222	161769
1776210600	0.3239	0.0033	1.03	0.3207	0.3361	0.3205	193562
1776124200	0.3206	-0.0043	-1.32	0.3249	0.333	0.3199	228185
1776037800	0.3249	-0.0059	-1.78	0.331	0.341	0.3204	52771
1775951400	0.3308	-0.006	-1.78	0.3368	0.3447	0.3282	227701
1775865000	0.3368	0.0092	2.81	0.3276	0.3368	0.3247	3971
1775778600	0.3276	0.0178	5.75	0.3098	0.3308	0.3088	111078
1775692200	0.3098	-0.002	-0.64	0.311	0.3117	0.3085	167888
1775605800	0.3118	0.0012	0.39	0.3101	0.3142	0.307	168637
1775519400	0.3106	0.0004	0.13	0.3104	0.3133	0.3051	197848
1775433000	0.3102	0.0012	0.39	0.3092	0.3141	0.3087	172139
1775346600	0.309	0.0027	0.88	0.3066	0.3118	0.3043	177680
1775260200	0.3063	-0.0052	-1.67	0.3111	0.315	0.3035	174425
1775173800	0.3115	0.0004	0.13	0.31	0.3157	0.3059	163290
1775087400	0.3111	-0.0018	-0.58	0.3131	0.3164	0.3036	168645
1775001000	0.3129	-0.0059	-1.85	0.3188	0.3201	0.308	165896
1774914600	0.3188	-0.0015	-0.47	0.3204	0.3212	0.3153	166345
1774828200	0.3203	0.0003	0.09	0.3201	0.3222	0.3135	167645
1774741800	0.32	0.0185	6.14	0.3013	0.3402	0.3009	161940
1774655400	0.3015	-0.0037	-1.21	0.3052	0.3054	0.3009	177154
1774569000	0.3052	0.0039	1.29	0.3016	0.3102	0.3009	170867
1774482600	0.3013	-0.0003	-0.10	0.3014	0.305	0.3001	179147
1774396200	0.3016	-0.0004	-0.13	0.302	0.3065	0.2998	216228
1774309800	0.302	-0.0053	-1.72	0.3073	0.3073	0.3007	993
1774223400	0.3073	0.0056	1.86	0.3017	0.3104	0.3009	1575
1774137000	0.3017	-0.0002	-0.07	0.3017	0.3037	0.301	114614
1774050600	0.3019	0.0008	0.27	0.3011	0.3043	0.3008	146647
1773964200	0.3011	-0.0001	-0.03	0.3006	0.3038	0.2999	181738
1773877800	0.3012	0.0002	0.07	0.2995	0.3022	0.2976	160410
1773791400	0.301	0.0009	0.30	0.3001	0.3041	0.2949	176040
1773705000	0.3001	-0.0013	-0.43	0.3007	0.3017	0.2974	132801
1773618600	0.3014	0.0012	0.40	0.3005	0.303	0.3	194161
1773532200	0.3002	-0.0066	-2.15	0.307	0.3075	0.2997	180899
1773445800	0.3068	0.0047	1.56	0.3019	0.3083	0.3019	191729
1773359400	0.3021	-0.0264	-8.04	0.329	0.3307	0.2985	184858
1773273000	0.3285	-0.0216	-6.17	0.3498	0.3504	0.3285	157164
1773186600	0.3501	0.0298	9.30	0.3204	0.3623	0.3146	159795
1773100200	0.3203	0.0037	1.17	0.3166	0.3248	0.3155	167059
1773013800	0.3166	0.001	0.32	0.3159	0.3182	0.3129	166222
1772927400	0.3156	-0.0014	-0.44	0.3165	0.3179	0.3149	173678
1772841000	0.317	0.0016	0.51	0.3184	0.3211	0.3145	181447
1772754600	0.3154	0.0004	0.13	0.3158	0.3215	0.314	147326

BMX/BTC 0 BTC -	BMX/EUR 0 € -
BMX/USD $ 0 -	BMX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BMX

BMXUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de BMX

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BMX

BMXUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de BMX

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios