Visión General Bitcoin Cats (1CAT) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Bitcoin Cats1CAT

US$ 0.000061

-0.00000500

(

-7.58%

)

Enlaces oficiales

Página Web

Información

Rango 4622

ethereum

카테고리:

Oferta

UST 0.00006

Intercambio

GATEIO

Preguntar

UST 0.000062

Última hora de transacción

19:24:11

Volumen (24 horas)

$ 1,685

Último tamaño de operación

16,388.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.000061

Capacidad de mercado totalmente diluida

UST 305,000

Fecha de Génesis

Rango de días 0.00005-0.00007

Rango de 52 semanas 0.00000000-0.000305

Suministro circulante 5,000,000,000 / 10,000,000,000

50%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	5741824	6.6325E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 380.00	1CAT/USDT	/cripto/Bitcoin-Cats-1CAT	1	/cripto/Bitcoin-Cats-1CAT	100	18 horas hace
LATOKEN	0	0.00012265	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	1CAT/USDT	/cripto/Bitcoin-Cats-1CAT	2	/cripto/Bitcoin-Cats-1CAT	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7.0E-5	-9.0E-6	-12.8571428571	6.6E-5	7.3E-5	12067483.1429	CX
4	7.7E-5	-1.6E-5	-20.7792207792	6.6E-5	8.8E-5	15386034.1786	CX
12	7.9E-5	-1.8E-5	-22.7848101266	6.4E-5	9.3E-5	63160753.1429	CX
26	0.000133	-7.2E-5	-54.1353383459	6.4E-5	0.000151	85893611.1303	CX
52	0	0	0	0	0.000305	84435849.9104	CX
156	0.000258	-0.000197	-76.3565891473	6.4E-5	0.000305	72926257.4461	CX
260	0.000258	-0.000197	-76.3565891473	6.4E-5	0.000305	72926257.4461	CX

Bitcoin Cats is a cross-chain entertainment ecosystem that bridges the Bitcoin and EVM networks via the 1CAT Chain. 1CAT Chain is a modular Bitcoin Layer2 compatible with EVM, utilizing $1CAT token and BTC as the gas. Bitcoin Cats ecosystem covers a wide range of products like Memes, DeFi, GameFi, S... Bitcoin Cats is a cross-chain entertainment ecosystem that bridges the Bitcoin and EVM networks via the 1CAT Chain. 1CAT Chain is a modular Bitcoin Layer2 compatible with EVM, utilizing $1CAT token and BTC as the gas. Bitcoin Cats ecosystem covers a wide range of products like Memes, DeFi, GameFi, SocialFi, AI, and VR & AR applications, all designed to provide users with a fast, engaging, and cost-effective financial and entertainment experience. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	6.6E-5	-6.0E-6	-8.33	7.3E-5	7.3E-5	6.6E-5	16607269
1780357800	7.2E-5	2.0E-6	2.86	7.0E-5	7.2E-5	6.6E-5	14104450
1780271400	7.0E-5	2.0E-6	2.94	7.0E-5	7.0E-5	6.6E-5	12465308
1780185000	6.8E-5	2.0E-6	3.03	6.6E-5	7.0E-5	6.6E-5	14452279
1780098600	6.6E-5	-4.0E-6	-5.71	7.0E-5	7.0E-5	6.6E-5	9494921
1780012200	7.0E-5	0	0.00	7.0E-5	7.0E-5	6.7E-5	12727511
1779925800	7.0E-5	0	0.00	7.0E-5	7.0E-5	6.7E-5	4620644
1779839400	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.4E-5	6.7E-5	8514628
1779753000	7.1E-5	1.0E-6	1.43	7.0E-5	7.4E-5	6.8E-5	16681781
1779666600	7.0E-5	0	0.00	7.0E-5	7.2E-5	6.7E-5	10655355
1779580200	7.0E-5	-5.0E-6	-6.67	7.5E-5	7.5E-5	6.9E-5	11089138
1779493800	7.5E-5	4.0E-6	5.63	7.1E-5	7.5E-5	7.1E-5	8275112
1779407400	7.1E-5	-3.0E-6	-4.05	7.4E-5	7.6E-5	7.1E-5	10628331
1779321000	7.4E-5	-1.0E-6	-1.33	7.5E-5	7.5E-5	7.1E-5	11198961
1779234600	7.5E-5	2.0E-6	2.74	7.3E-5	7.5E-5	7.0E-5	14430734
1779148200	7.3E-5	-2.0E-6	-2.67	7.5E-5	7.5E-5	7.1E-5	9536833
1779061800	7.5E-5	0	0.00	7.5E-5	7.5E-5	7.2E-5	6598039
1778975400	7.5E-5	-3.0E-6	-3.85	7.8E-5	7.8E-5	7.2E-5	15245041
1778889000	7.8E-5	0	0.00	7.8E-5	7.8E-5	7.2E-5	15905666
1778802600	7.8E-5	0	0.00	7.8E-5	8.0E-5	7.4E-5	9458953
1778716200	7.8E-5	-3.0E-6	-3.70	8.0E-5	8.0E-5	6.6E-5	14263278
1778629800	8.1E-5	4.0E-6	5.19	7.7E-5	8.8E-5	7.2E-5	18130531
1778543400	7.7E-5	0	0.00	7.5E-5	7.7E-5	7.4E-5	12134431
1778457000	7.7E-5	4.0E-6	5.48	7.3E-5	7.8E-5	7.3E-5	9469274
1778370600	7.3E-5	-1.0E-6	-1.35	7.4E-5	7.7E-5	7.3E-5	14055942
1778284200	7.4E-5	1.0E-6	1.37	7.3E-5	7.8E-5	7.3E-5	108772607
1778197800	7.3E-5	-1.0E-6	-1.35	7.4E-5	7.9E-5	7.3E-5	11666201
1778111400	7.4E-5	-3.0E-6	-3.90	7.7E-5	7.8E-5	7.4E-5	9625739
1778025000	7.7E-5	-5.0E-6	-6.10	8.2E-5	9.1E-5	7.5E-5	16539868
1777938600	8.2E-5	7.0E-6	9.33	7.5E-5	8.4E-5	7.1E-5	15316579
1777852200	7.5E-5	-1.0E-6	-1.32	7.7E-5	8.1E-5	6.7E-5	22778878
1777765800	7.6E-5	0	0.00	7.6E-5	8.2E-5	7.6E-5	14017713
1777679400	7.6E-5	-1.0E-6	-1.30	7.7E-5	9.2E-5	7.6E-5	12212306
1777593000	7.7E-5	-3.0E-6	-3.75	7.7E-5	8.2E-5	7.6E-5	12953019
1777506600	8.0E-5	0	0.00	8.0E-5	8.2E-5	7.6E-5	9836762
1777420200	8.0E-5	4.0E-6	5.26	7.6E-5	8.1E-5	7.3E-5	10625079
1777333800	7.6E-5	2.0E-6	2.70	7.4E-5	8.2E-5	7.3E-5	13999371
1777247400	7.4E-5	-4.0E-6	-5.13	7.8E-5	8.2E-5	7.3E-5	11943060
1777161000	7.8E-5	1.0E-6	1.30	7.7E-5	8.2E-5	7.7E-5	6014788
1777074600	7.7E-5	0	0.00	7.7E-5	8.5E-5	7.6E-5	12239068
1776988200	7.7E-5	0	0.00	7.8E-5	8.2E-5	7.6E-5	10285170
1776901800	7.7E-5	6.0E-6	8.45	7.1E-5	8.2E-5	7.0E-5	12844531
1776815400	7.1E-5	0	0.00	7.6E-5	7.6E-5	7.0E-5	12706498
1776729000	7.1E-5	-3.0E-6	-4.05	7.4E-5	7.8E-5	7.0E-5	11145481
1776642600	7.4E-5	-3.0E-6	-3.90	7.7E-5	7.9E-5	7.3E-5	11452850
1776556200	7.7E-5	-1.0E-6	-1.28	7.8E-5	8.6E-5	7.3E-5	9658686
1776469800	7.8E-5	-1.0E-6	-1.27	7.9E-5	9.2E-5	7.3E-5	44084581
1776383400	7.9E-5	6.0E-6	8.22	7.3E-5	7.9E-5	7.1E-5	127936930
1776297000	7.3E-5	-1.0E-6	-1.35	7.4E-5	7.9E-5	7.3E-5	92087002
1776210600	7.4E-5	0	0.00	7.4E-5	9.3E-5	7.3E-5	125283038
1776124200	7.4E-5	3.0E-6	4.23	7.1E-5	7.6E-5	7.0E-5	123235499
1776037800	7.1E-5	1.0E-6	1.43	7.1E-5	7.4E-5	7.0E-5	133861501
1775951400	7.0E-5	-6.0E-6	-7.89	7.6E-5	7.6E-5	7.0E-5	132365476
1775865000	7.6E-5	2.0E-6	2.70	7.4E-5	7.7E-5	6.7E-5	126620823
1775778600	7.4E-5	0	0.00	7.4E-5	7.5E-5	7.4E-5	124480894
1775692200	7.4E-5	0	0.00	7.4E-5	7.9E-5	7.3E-5	128609827
1775605800	7.4E-5	3.0E-6	4.23	7.1E-5	7.6E-5	7.1E-5	121989996
1775519400	7.1E-5	2.0E-6	2.90	6.9E-5	7.3E-5	6.7E-5	129710086
1775433000	6.9E-5	-3.0E-6	-4.17	7.2E-5	7.2E-5	6.9E-5	127336736
1775346600	7.2E-5	3.0E-6	4.35	6.9E-5	7.2E-5	6.7E-5	129354636
1775260200	6.9E-5	0	0.00	6.9E-5	6.9E-5	6.9E-5	106445764
1775173800	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.7E-5	120750577
1775087400	6.9E-5	5.0E-6	7.81	6.4E-5	7.4E-5	6.4E-5	134529516
1775001000	6.4E-5	0	0.00	6.4E-5	7.2E-5	6.4E-5	131670918
1774914600	6.4E-5	-4.0E-6	-5.88	6.8E-5	7.2E-5	6.4E-5	133072153
1774828200	6.8E-5	0	0.00	6.8E-5	6.8E-5	6.8E-5	140951893
1774741800	6.8E-5	0	0.00	6.8E-5	7.0E-5	6.6E-5	138418448
1774655400	6.8E-5	-3.0E-6	-4.23	7.0E-5	7.6E-5	6.6E-5	137667417
1774569000	7.1E-5	2.0E-6	2.90	6.9E-5	7.7E-5	6.7E-5	135411691
1774482600	6.9E-5	-6.0E-6	-8.00	7.5E-5	8.0E-5	6.9E-5	131985433
1774396200	7.5E-5	3.0E-6	4.17	7.2E-5	7.6E-5	6.9E-5	130013512
1774309800	7.2E-5	1.0E-6	1.41	7.1E-5	7.9E-5	6.9E-5	132644762
1774223400	7.1E-5	-5.0E-6	-6.58	7.6E-5	7.9E-5	6.9E-5	126877650
1774137000	7.6E-5	-2.0E-6	-2.56	7.8E-5	8.0E-5	7.2E-5	118137933
1774050600	7.8E-5	4.0E-6	5.41	7.4E-5	8.2E-5	7.2E-5	121496621
1773964200	7.4E-5	-6.0E-6	-7.50	8.0E-5	8.2E-5	7.3E-5	122494917
1773877800	8.0E-5	-4.0E-6	-4.76	8.4E-5	9.2E-5	7.7E-5	112420427
1773791400	8.4E-5	-1.0E-6	-1.18	8.5E-5	8.8E-5	8.4E-5	108489420
1773705000	8.5E-5	5.0E-6	6.25	7.9E-5	8.6E-5	7.9E-5	118926807
1773618600	8.0E-5	2.0E-6	2.56	7.8E-5	8.6E-5	7.8E-5	117939469
1773532200	7.8E-5	0	0.00	7.8E-5	8.2E-5	7.7E-5	115899194
1773445800	7.8E-5	0	0.00	7.8E-5	8.2E-5	7.7E-5	120440698
1773359400	7.8E-5	0	0.00	7.8E-5	7.9E-5	7.7E-5	112754866
1773273000	7.8E-5	-1.0E-6	-1.27	7.9E-5	8.8E-5	7.8E-5	111727489
1773186600	7.9E-5	3.0E-6	3.95	7.6E-5	8.4E-5	7.6E-5	110990497
1773100200	7.6E-5	-3.0E-6	-3.80	7.9E-5	7.9E-5	7.6E-5	115820439
1773013800	7.9E-5	1.0E-6	1.28	7.8E-5	8.6E-5	7.1E-5	121786344
1772927400	7.8E-5	2.0E-6	2.63	7.6E-5	8.2E-5	7.4E-5	120379199
1772841000	7.6E-5	-9.0E-6	-10.59	8.5E-5	8.6E-5	7.3E-5	109633015
1772754600	8.5E-5	1.0E-6	1.19	8.4E-5	9.5E-5	8.1E-5	104011214
1772668200	8.4E-5	5.0E-6	6.33	8.2E-5	9.4E-5	7.4E-5	113811001
1772581800	7.9E-5	6.0E-6	8.22	7.9E-5	9.5E-5	7.2E-5	122883248

1CAT/BTC 0 BTC -	1CAT/EUR 0 € -
1CAT/USD $ 0 -	1CAT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de 1CAT

1CATUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de 1CAT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de 1CAT

1CATUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de 1CAT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios