Visión General BlackCardCoin (BCCOIN) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

BlackCardCoinBCCOIN

US$ 0.0406

-0.00109

(

-2.61%

)

Enlaces oficiales

Página Web

Información

Rango 4471

binance-smart-chain

카테고리:

Oferta

UST 0.04051

Intercambio

GATEIO

Preguntar

UST 0.04062

Última hora de transacción

05:24:17

Volumen (24 horas)

$ 30,488

Último tamaño de operación

124.75

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.0406

Capacidad de mercado totalmente diluida

UST 2,842,000

Fecha de Génesis

Rango de días 0.04014-0.04188

Rango de 52 semanas 0.01336-0.250

Suministro circulante 70,000,000 / 150,000,000

46.67%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	1560881.87	0.040735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 63,582.00	BCCOIN/USDT	/cripto/BlackCardCoin-BCCOIN	1	/cripto/BlackCardCoin-BCCOIN	100	24 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04177	-0.00117	-2.8010533876	0.03602	0.04885	3867578.60429	CX
4	0.04807	-0.00747	-15.5398377366	0.03602	0.05499	2366251.30571	CX
12	0.0497	-0.0091	-18.3098591549	0.03293	0.0661	1767706.52095	CX
26	0.05904	-0.01844	-31.2330623306	0.02822	0.08064	985948.709176	CX
52	0.10978	-0.06918	-63.0169429769	0.01336	0.25	1370750.19528	CX
156	0.10978	-0.06918	-63.0169429769	0.01336	0.25	1370750.19528	CX
260	0.10978	-0.06918	-63.0169429769	0.01336	0.25	1370750.19528	CX

BlackCardCoin (BCCoin) offers a simple way to spend your crypto with the BlackCard, a crypto credit card that works like regular money. Enjoy perks like 10% cashback and no fees on transactions and cash withdrawals worldwide. BCCoin lets you handle payments, earn rewards, and participate in project ... BlackCardCoin (BCCoin) offers a simple way to spend your crypto with the BlackCard, a crypto credit card that works like regular money. Enjoy perks like 10% cashback and no fees on transactions and cash withdrawals worldwide. BCCoin lets you handle payments, earn rewards, and participate in project decisions, making everyday crypto use easy and convenient. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.04164	0.00315	8.18	0.03825	0.04885	0.03772	5991152
1780444200	0.03849	-0.00345	-8.23	0.04204	0.04262	0.03602	3761772
1780357800	0.04194	8.0E-5	0.19	0.04186	0.04564	0.04166	2682541
1780271400	0.04186	-0.00084	-1.97	0.0427	0.04336	0.04166	4542252
1780185000	0.0427	0.00039	0.92	0.04241	0.04344	0.04166	5148375
1780098600	0.04231	-0.00079	-1.83	0.04311	0.04369	0.04181	4577029
1780012200	0.0431	0.00133	3.18	0.04177	0.04534	0.04168	369926
1779925800	0.04177	-0.00123	-2.86	0.04284	0.04339	0.04048	1205136
1779839400	0.043	-0.00209	-4.64	0.04495	0.0474	0.04038	5631743
1779753000	0.04509	-0.00042	-0.92	0.04551	0.04627	0.04272	1763451
1779666600	0.04551	-0.00164	-3.48	0.04686	0.04856	0.04532	283066
1779580200	0.04715	0.00217	4.82	0.0449	0.04867	0.04156	2602595
1779493800	0.04498	-0.00714	-13.70	0.05164	0.05164	0.04363	1201097
1779407400	0.05212	0.00607	13.18	0.04598	0.05499	0.04426	4184395
1779321000	0.04605	0.00116	2.58	0.04473	0.05	0.0443	3560573
1779234600	0.04489	0.00034	0.76	0.04493	0.05229	0.0443	4663500
1779148200	0.04455	6.0E-5	0.13	0.04729	0.05355	0.0443	2678487
1779061800	0.04449	0	0.00	0.04449	0.04641	0.0443	355382
1778975400	0.04449	0.00048	1.09	0.04401	0.04497	0.04401	165353
1778889000	0.04401	-0.00242	-5.21	0.04562	0.04585	0.044	840266
1778802600	0.04643	0.00024	0.52	0.04643	0.04728	0.04501	1048813
1778716200	0.04619	-0.00069	-1.47	0.04682	0.05097	0.04601	2198640
1778629800	0.04688	0.00059	1.27	0.04649	0.0474	0.04506	682665
1778543400	0.04629	-0.00033	-0.71	0.04662	0.04662	0.04536	16485
1778457000	0.04662	-0.00047	-1.00	0.04709	0.04709	0.04513	9541
1778370600	0.04709	0.00092	1.99	0.04621	0.049	0.04507	867230
1778284200	0.04617	-0.00011	-0.24	0.0463	0.05004	0.04515	3260918
1778197800	0.04628	-0.00191	-3.96	0.04807	0.04885	0.04513	1962639
1778111400	0.04819	0.00067	1.41	0.04782	0.04994	0.04703	2032423
1778025000	0.04752	-0.00013	-0.27	0.04745	0.04934	0.04643	953698
1777938600	0.04765	-0.00384	-7.46	0.0517	0.0532	0.04501	2182856
1777852200	0.05149	-0.00015	-0.29	0.05167	0.05443	0.04974	1587509
1777765800	0.05164	-0.00145	-2.73	0.05321	0.05814	0.0499	2588015
1777679400	0.05309	0.00702	15.24	0.04623	0.05791	0.04601	2777266
1777593000	0.04607	-0.00107	-2.27	0.04705	0.04938	0.04601	2212512
1777506600	0.04714	-0.00093	-1.93	0.04806	0.04875	0.04701	2359957
1777420200	0.04807	-0.00011	-0.23	0.04904	0.05175	0.048	2601174
1777333800	0.04818	-0.00242	-4.78	0.0503	0.05127	0.04809	3262177
1777247400	0.0506	0.00027	0.54	0.05033	0.0533	0.04916	2473250
1777161000	0.05033	3.0E-5	0.06	0.05027	0.05329	0.0501	2741631
1777074600	0.0503	-0.00341	-6.35	0.05323	0.05431	0.0502	3478820
1776988200	0.05371	0.00336	6.67	0.05027	0.05404	0.0502	2814393
1776901800	0.05035	-3.0E-5	-0.06	0.05039	0.05125	0.0502	1994216
1776815400	0.05038	-0.00027	-0.53	0.05059	0.05177	0.0503	3267516
1776729000	0.05065	-0.00087	-1.69	0.0516	0.05436	0.05041	1966170
1776642600	0.05152	0.00034	0.66	0.0511	0.05471	0.0506	4306585
1776556200	0.05118	-0.00031	-0.60	0.05142	0.05333	0.0509	3516845
1776469800	0.05149	-0.00103	-1.96	0.05163	0.05585	0.0509	2998791
1776383400	0.05252	0.00041	0.79	0.05198	0.05436	0.05091	3802629
1776297000	0.05211	0.00106	2.08	0.05103	0.05331	0.0509	2120322
1776210600	0.05105	-0.00091	-1.75	0.05196	0.05297	0.051	1116057
1776124200	0.05196	0.00031	0.60	0.05175	0.05328	0.05101	3474776
1776037800	0.05165	-0.0041	-7.35	0.0557	0.05758	0.05133	1612713
1775951400	0.05575	-1.0E-5	-0.02	0.05584	0.05948	0.05508	4329844
1775865000	0.05576	0.00476	9.33	0.05227	0.05869	0.05	5268354
1775778600	0.051	0.01197	30.67	0.03901	0.05164	0.03891	1962078
1775692200	0.03903	0.00014	0.36	0.0385	0.04407	0.03831	299111
1775605800	0.03889	-0.00864	-18.18	0.04581	0.05332	0.03293	475804
1775519400	0.04753	0.00198	4.35	0.0462	0.04939	0.04372	206990
1775433000	0.04555	-0.00168	-3.56	0.04839	0.04987	0.04262	213210
1775346600	0.04723	-0.00277	-5.54	0.05	0.05142	0.04704	233297
1775260200	0.05	0.00637	14.60	0.04363	0.058	0.04003	287343
1775173800	0.04363	-2.0E-5	-0.05	0.04365	0.04452	0.04279	201611
1775087400	0.04365	0.00086	2.01	0.04363	0.04537	0.04279	218534
1775001000	0.04279	-0.00085	-1.95	0.04364	0.04495	0.04236	226820
1774914600	0.04364	0.00084	1.96	0.04319	0.04365	0.03978	282738
1774828200	0.0428	-0.00129	-2.93	0.04451	0.04452	0.04279	201011
1774741800	0.04409	0.00259	6.24	0.0415	0.04581	0.0415	238885
1774655400	0.0415	-0.00215	-4.93	0.04365	0.04452	0.0415	223471
1774569000	0.04365	-0.0034	-7.23	0.04667	0.04754	0.04365	229219
1774482600	0.04705	-0.00093	-1.94	0.0484	0.0484	0.04667	192264
1774396200	0.04798	-0.00038	-0.79	0.04836	0.04926	0.04797	166589
1774309800	0.04836	-0.0009	-1.83	0.04926	0.05098	0.04797	188782
1774223400	0.04926	-0.00172	-3.37	0.05056	0.05098	0.04581	233934
1774137000	0.05098	-0.00174	-3.30	0.05357	0.05444	0.05056	177873
1774050600	0.05272	-0.00031	-0.58	0.0544	0.05531	0.05259	168395
1773964200	0.05303	0.00333	6.70	0.0497	0.05358	0.04667	219836
1773877800	0.0497	-0.00043	-0.86	0.05056	0.05358	0.04883	187522
1773791400	0.05013	-0.00216	-4.13	0.05229	0.05272	0.04982	174276
1773705000	0.05229	0.00332	6.78	0.04883	0.05703	0.04711	205003
1773618600	0.04897	-0.00117	-2.33	0.05098	0.05099	0.04667	211168
1773532200	0.05014	-0.00042	-0.83	0.05056	0.05229	0.04982	184676
1773445800	0.05056	-0.00427	-7.79	0.05483	0.05483	0.04887	190600
1773359400	0.05483	0.0047	9.38	0.0497	0.0661	0.04667	390745
1773273000	0.05013	0.00251	5.27	0.04761	0.05278	0.04754	208126
1773186600	0.04762	-0.00052	-1.08	0.04883	0.04883	0.04758	187701
1773100200	0.04814	-0.00079	-1.61	0.04896	0.04969	0.04669	190801
1773013800	0.04893	-0.00249	-4.84	0.05142	0.05229	0.04883	178238
1772927400	0.05142	-0.00092	-1.76	0.05229	0.05306	0.0497	172335
1772841000	0.05234	-0.00088	-1.65	0.054	0.05444	0.05142	179420
1772754600	0.05322	0.00237	4.66	0.05085	0.054	0.05013	186644
1772668200	0.05085	-0.00014	-0.27	0.05099	0.05229	0.04926	195238

BCCOIN/BTC 0 BTC -	BCCOIN/EUR 0 € -
BCCOIN/USD $ 0 -	BCCOIN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BCCOIN

BCCOINUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de BCCOIN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BCCOIN

BCCOINUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de BCCOIN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios