BluefinBLUE

US$ 0.010581

0.000094

(

0.90%

)

Enlaces oficiales

Página Web

Información

Rango 1794

sui

카테고리:

Oferta

US$ 0.010592

Intercambio

KRAKEN

Preguntar

US$ 0.010615

Última hora de transacción

12:45:41

Volumen (24 horas)

$ 75

Último tamaño de operación

1,890.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.010581

Capacidad de mercado totalmente diluida

US$ 10,581,000

Fecha de Génesis

Rango de días 0.010487-0.010616

Rango de 52 semanas 0.004443-33.00

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	290997	0.010784	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 3,138.00	BLUE/USDT	/cripto/Bluefin-BLUE	1	/cripto/Bluefin-BLUE	100	8 horas hace
Bithumb	0	15.8	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 0.00000000	BLUE/KRW	/cripto/Bluefin-BLUE	2	/cripto/Bluefin-BLUE	0	8 horas hace
KuCoin	0	0.010775	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 0.00000000	BLUE/USDT	/cripto/Bluefin-BLUE	3	/cripto/Bluefin-BLUE	0	8 horas hace
Kraken	0	0.010737	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 0.00000000	BLUE/USD	/cripto/Bluefin-BLUE	4	/cripto/Bluefin-BLUE	0	8 horas hace
Kraken	0	0.0569315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 0.00000000	BLUE/EUR	/cripto/Bluefin-BLUE	5	/cripto/Bluefin-BLUE	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.011512	-0.000931	-8.0872133426	0.010487	0.012994	24890.0669057	CX
4	0.01628	-0.005699	-35.0061425061	0.005941	33	148319.754821	CX
12	0.01717	-0.006589	-38.3750728014	0.005941	33	52584.68617	CX
26	0.03142	-0.020839	-66.3239974539	0.005941	33	26968.6734974	CX
52	0.00444934	0.00613166	137.810551677	0.00444314	33	15314.2104813	CX
156	0.0045799	0.0060011	131.031245224	0.00341356	33	5086.15725722	CX
260	0.00530914	0.00527186	99.297814712	0.00269888	33	3054.54674261	CX

Bluefin is a decentralized spot and derivatives trading platform on the Sui blockchain and is backed by Polychain, SIG, Brevan Howard, and other leading firms. The two core Bluefin products are: Decentralized Derivatives Trading: Bluefin’s derivatives product supports pre-launch markets and deriv... Bluefin is a decentralized spot and derivatives trading platform on the Sui blockchain and is backed by Polychain, SIG, Brevan Howard, and other leading firms. The two core Bluefin products are: Decentralized Derivatives Trading: Bluefin’s derivatives product supports pre-launch markets and derivatives on ecosystem assets alongside the best execution prices for exposure to BTC, ETH, SOL and other major assets. Spot DEX: Bluefin’s spot AMM is the retail gateway in the ecosystem, powering both ecosystem assets and meme coins Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	0.010487	-0.000352	-3.25	0.010839	0.011151	0.010487	5833
1782258600	0.010839	-0.000879	-7.50	0.011718	0.011718	0.010839	3007
1782172200	0.011718	-0.000416	-3.43	0.012134	0.012134	0.011679	10201
1782085800	0.012134	0.001391	12.95	0.010743	0.012994	0.010743	62318
1781999400	0.010743	-0.000137	-1.26	0.010762	0.010787	0.010607	15753
1781913000	0.01088	-0.000108	-0.98	0.010988	0.011347	0.010777	69041
1781826600	0.010988	-0.000524	-4.55	0.011512	0.011512	0.010988	8074
1781740200	0.011512	-0.000217	-1.85	0.011729	0.011885	0.011512	45042
1781653800	0.011729	-0.000672	-5.42	0.012401	0.012401	0.011609	11928
1781567400	0.012401	0.000471	3.95	0.01193	0.012687	0.01186	98215
1781481000	0.01193	-9.0E-6	-0.08	0.011939	0.011939	0.010936	75032
1781394600	0.011939	0.001028	9.42	0.010638	0.011939	0.010638	79179
1781308200	0.010911	-0.00091	-7.70	0.011821	0.011828	0.00864	967374
1781221800	0.011821	0.00156	15.20	0.010261	0.012265	0.010261	135495
1781135400	0.010261	-0.001354	-11.66	0.011615	0.011615	0.010261	275387
1781049000	0.011615	-0.00057	-4.68	0.011808	0.011999	0.011201	112076
1780962600	0.012185	0.000177	1.47	0.012008	0.012306	0.01156	46394
1780876200	0.012008	0.000211	1.79	0.011796	0.012416	0.011481	38353
1780789800	0.011797	-0.000303	-2.50	0.0121	33	0.005941	1700549
1780703400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1780617000	0.0121	-0.00119	-8.95	0.01329	0.01329	0.0121	325849
1780530600	0.01329	-0.00049	-3.56	0.01378	0.01378	0.01289	13809
1780444200	0.01378	-0.00163	-10.58	0.01541	0.01542	0.01317	964
1780357800	0.01541	-1.0E-5	-0.06	0.01542	0.01542	0.0136	8319
1780271400	0.01542	0.00022	1.45	0.0152	0.01542	0.0152	1297
1780185000	0.0152	-7.0E-5	-0.46	0.01527	0.01553	0.0152	1587
1780098600	0.01527	-0.00019	-1.23	0.01546	0.01546	0.0151	5412
1780012200	0.01546	-0.00082	-5.04	0.01628	0.01628	0.01458	36451
1779925800	0.01628	-0.00052	-3.10	0.0168	0.0168	0.01628	2086
1779839400	0.0168	4.0E-5	0.24	0.01676	0.0168	0.01676	1150
1779753000	0.01676	0.00079	4.95	0.01597	0.01727	0.01597	4732
1779666600	0.01597	-0.00054	-3.27	0.01651	0.01682	0.01597	22166
1779580200	0.01651	-0.00036	-2.13	0.01687	0.01687	0.01651	302
1779493800	0.01687	-0.00027	-1.58	0.01714	0.01768	0.01657	6519
1779407400	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1779321000	0.01714	-0.00123	-6.70	0.01837	0.01837	0.01637	9848
1779234600	0.01837	0	0.00	0.01837	0.01837	0.01837	0
1779148200	0.01837	0	0.00	0.01837	0.01837	0.01837	0
1779061800	0.01837	0	0.00	0.01837	0.01837	0.01837	0
1778975400	0.01837	0	0.00	0.01837	0.01837	0.01837	0
1778889000	0.01837	-0.00107	-5.50	0.01944	0.01944	0.01837	475
1778802600	0.01944	0	0.00	0.01944	0.01944	0.01944	0
1778716200	0.01944	0	0.00	0.01944	0.01944	0.01944	0
1778629800	0.01944	-0.0014	-6.72	0.02084	0.02084	0.01942	7275
1778543400	0.02084	-0.00101	-4.62	0.02185	0.02218	0.02084	6353
1778457000	0.02185	0.00447	25.72	0.01738	0.03008	0.01738	111846
1778370600	0.01738	0	0.00	0.01738	0.01738	0.01738	0
1778284200	0.01738	7.0E-5	0.40	0.01689	0.01738	0.01689	15402
1778197800	0.01731	0.00052	3.10	0.01679	0.01731	0.01679	341
1778111400	0.01679	9.0E-5	0.54	0.0167	0.01722	0.0167	5912
1778025000	0.0167	0.0004	2.45	0.0163	0.0167	0.0163	4617
1777938600	0.0163	0	0.00	0.0163	0.0163	0.0163	0
1777852200	0.0163	0	0.00	0.0163	0.0163	0.0163	0
1777765800	0.0163	-9.0E-5	-0.55	0.01639	0.01639	0.0163	1220
1777679400	0.01639	-3.0E-5	-0.18	0.01642	0.0165	0.01639	4836
1777593000	0.01642	-0.0004	-2.38	0.01682	0.01682	0.01642	30628
1777506600	0.01682	0	0.00	0.01682	0.01682	0.01682	0
1777420200	0.01682	-0.00082	-4.65	0.01764	0.01764	0.01682	4386
1777333800	0.01764	0	0.00	0.01764	0.01764	0.01764	0
1777247400	0.01764	0	0.00	0.01764	0.01764	0.01764	0
1777161000	0.01764	-0.0001	-0.56	0.01774	0.01774	0.01764	74
1777074600	0.01774	0.00097	5.78	0.01677	0.01774	0.01677	196
1776988200	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1776901800	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1776815400	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1776729000	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1776642600	0.01677	-0.00062	-3.57	0.01739	0.01739	0.01677	1250
1776556200	0.01739	-0.00056	-3.12	0.01795	0.01795	0.01739	2760
1776469800	0.01795	0.00062	3.58	0.01733	0.01812	0.01733	2593
1776383400	0.01733	0.00092	5.61	0.01641	0.01733	0.01641	76
1776297000	0.01641	-0.00035	-2.09	0.01641	0.01641	0.01641	0
1776210600	0.01676	0	0.00	0.01676	0.01676	0.01641	7563
1776124200	0.01676	-0.00038	-2.22	0.01714	0.01714	0.01676	3027
1776037800	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775951400	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775865000	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775778600	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775692200	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775605800	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775519400	0.01714	0.00053	3.19	0.01661	0.01714	0.01661	3439
1775433000	0.01661	-0.00056	-3.26	0.01717	0.01717	0.01651	3076
1775346600	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1775260200	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1775173800	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1775087400	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1775001000	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774914600	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774828200	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774741800	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774655400	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774569000	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774482600	0.01717	0	0.00	0.01717	0.01717	0.01717	0