Visión General BugsCoin (BGSC) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

BugsCoinBGSC

US$ 0.000714

-0.00000600

(

-0.83%

)

Enlaces oficiales

Página Web

Información

Rango 1698

binance-smart-chain

카테고리:

Oferta

UST 0.000713

Intercambio

GATEIO

Preguntar

UST 0.000714

Última hora de transacción

05:36:56

Volumen (24 horas)

$ 7,551

Último tamaño de operación

4,242.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000714

Capacidad de mercado totalmente diluida

UST 9,270,671

Fecha de Génesis

Rango de días 0.000707-0.000727

Rango de 52 semanas 0.000528-0.010904

Suministro circulante 12,984,132,564 / 100,000,000,000

12.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	2789804	0.0007109	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 1,983.00	BGSC/USDT	/cripto/BugsCoin-BGSC	1	/cripto/BugsCoin-BGSC	100	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000749	-3.5E-5	-4.67289719626	0.000701	0.000947	213320610.714	CX
4	0.002292	-0.001578	-68.8481675393	0.000678	0.002354	373018344.464	CX
12	0.000899	-0.000185	-20.5784204672	0.000639	0.002642	224143755.908	CX
26	0.002006	-0.001292	-64.406779661	0.000528	0.002642	172004131.952	CX
52	0.00762	-0.006906	-90.6299212598	0.000528	0.010904	220751959.375	CX
156	0.00762	-0.006906	-90.6299212598	0.000528	0.010904	220751959.375	CX
260	0.00762	-0.006906	-90.6299212598	0.000528	0.010904	220751959.375	CX

The BugsCoin project was initiated to overcome the limitations of traditional reward systems in promoting user engagement. Existing reward systems often suffer from issues such as centralized management, limited usability, and a lack of tangible economic value, all of which hinder long-term user par... The BugsCoin project was initiated to overcome the limitations of traditional reward systems in promoting user engagement. Existing reward systems often suffer from issues such as centralized management, limited usability, and a lack of tangible economic value, all of which hinder long-term user participation. BugsCoin is a digital asset developed based on the Binance Smart Chain (BSC) network that leverages blockchain technology to address these challenges. It is designed to provide users with greater transparency and fairness in transactions and rewards. Through BugsCoin, users can engage in meaningful economic activities beyond mere point accumulation and can directly contribute to decision-making within the community. To realize this vision, the online platform "AntTalk," which allows for simulated investments in digital assets, has transitioned its existing reward system to BugsCoin. This shift enables the AntTalk community to foster long-term user engagement, laying the groundwork for the platform's continued growth. The BugsCoin project aims to build a user-centric, decentralized economic system, with plans to expand from "AntTalk" to the global market. Through this initiative, users are expected to participate more actively in the platform and contribute to its growth. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.00072	-5.9E-5	-7.57	0.000767	0.00077	0.000701	140643724
1780530600	0.000779	-6.0E-6	-0.76	0.000782	0.000866	0.000733	90309462
1780444200	0.000785	-1.8E-5	-2.24	0.000799	0.000836	0.000742	167144448
1780357800	0.000803	-0.000106	-11.66	0.000905	0.000932	0.000798	309168759
1780271400	0.000909	-6.0E-6	-0.66	0.000928	0.000947	0.000867	308794493
1780185000	0.000915	0.00014	18.06	0.000771	0.00094	0.000771	312368328
1780098600	0.000775	2.5E-5	3.33	0.000749	0.00088	0.000724	164815061
1780012200	0.00075	-3.5E-5	-4.46	0.000737	0.000785	0.000678	228676407
1779925800	0.000785	-1.7E-5	-2.12	0.000799	0.000816	0.000736	138090759
1779839400	0.000802	-0.000127	-13.67	0.000926	0.000934	0.00079	141666060
1779753000	0.000929	3.0E-6	0.32	0.000923	0.000953	0.000919	609616318
1779666600	0.000926	-6.0E-6	-0.64	0.000928	0.000959	0.00092	576784056
1779580200	0.000932	-2.1E-5	-2.20	0.000952	0.000981	0.00092	328807319
1779493800	0.000953	1.8E-5	1.93	0.00093	0.000976	0.00093	443000144
1779407400	0.000935	-0.000108	-10.35	0.001021	0.001121	0.00092	1009309568
1779321000	0.001043	3.3E-5	3.27	0.00102	0.0011	0.000893	798751372
1779234600	0.00101	0.000115	12.85	0.000891	0.001132	0.000889	679688103
1779148200	0.000895	-0.000306	-25.48	0.001269	0.001389	0.000736	949336769
1779061800	0.001201	4.0E-6	0.33	0.001195	0.001298	0.001188	509624343
1778975400	0.001197	-0.000114	-8.70	0.001328	0.00141	0.00117	457317661
1778889000	0.001311	-0.000483	-26.92	0.00179	0.001858	0.001209	451309819
1778802600	0.001794	6.0E-6	0.34	0.001794	0.001876	0.001734	300687119
1778716200	0.001788	5.5E-5	3.17	0.00174	0.001994	0.001677	442941794
1778629800	0.001733	-0.000286	-14.17	0.002017	0.002197	0.001668	412331327
1778543400	0.002019	-5.1E-5	-2.46	0.002061	0.002104	0.001959	118526929
1778457000	0.00207	-1.0E-6	-0.05	0.002076	0.002104	0.002032	116895448
1778370600	0.002071	-6.0E-5	-2.82	0.002131	0.00215	0.00204	97479732
1778284200	0.002131	-0.000181	-7.83	0.002292	0.002354	0.002089	140428323
1778197800	0.002312	9.7E-5	4.38	0.002217	0.002478	0.00212	122589942
1778111400	0.002215	-0.000116	-4.98	0.002341	0.0024	0.002157	93824722
1778025000	0.002331	-1.2E-5	-0.51	0.002344	0.002403	0.002188	123732787
1777938600	0.002343	7.7E-5	3.40	0.002253	0.002463	0.00225	249456033
1777852200	0.002266	3.0E-5	1.34	0.002235	0.002364	0.002223	135525264
1777765800	0.002236	-0.000219	-8.92	0.002446	0.002462	0.002224	176659119
1777679400	0.002455	1.0E-6	0.04	0.002431	0.002595	0.002374	430623617
1777593000	0.002454	0.000289	13.35	0.002143	0.002642	0.002011	784477389
1777506600	0.002165	0.000757	53.76	0.00141	0.00242	0.001399	803835189
1777420200	0.001408	-3.4E-5	-2.36	0.001447	0.0016	0.001394	432952670
1777333800	0.001442	0.000206	16.67	0.00124	0.001597	0.0012	273435735
1777247400	0.001236	-8.6E-5	-6.51	0.001321	0.001333	0.001226	190199447
1777161000	0.001322	8.1E-5	6.53	0.001242	0.001332	0.0012	241088972
1777074600	0.001241	-1.3E-5	-1.04	0.001253	0.001435	0.00122	141914087
1776988200	0.001254	-0.000123	-8.93	0.00137	0.001384	0.001252	102273813
1776901800	0.001377	-2.1E-5	-1.50	0.001393	0.001505	0.001356	100483829
1776815400	0.001398	3.7E-5	2.72	0.001367	0.001568	0.001354	121875309
1776729000	0.001361	-5.0E-6	-0.37	0.001377	0.001486	0.001354	79446267
1776642600	0.001366	-0.000154	-10.13	0.001523	0.001597	0.001356	151045468
1776556200	0.00152	-5.1E-5	-3.25	0.001583	0.00165	0.001487	67473135
1776469800	0.001571	0.000185	13.35	0.001401	0.001646	0.001372	248971690
1776383400	0.001386	-0.000188	-11.94	0.001561	0.00162	0.001354	104918280
1776297000	0.001574	0.000499	46.42	0.001079	0.00165	0.001073	186158655
1776210600	0.001075	0.000141	15.10	0.000934	0.001445	0.000916	294798836
1776124200	0.000934	2.0E-5	2.19	0.000913	0.00105	0.00088	92594917
1776037800	0.000914	-5.5E-5	-5.68	0.000972	0.000986	0.000909	66399924
1775951400	0.000969	2.7E-5	2.87	0.000944	0.001	0.000939	69781572
1775865000	0.000942	1.7E-5	1.84	0.000933	0.000952	0.000915	61255677
1775778600	0.000925	-3.7E-5	-3.85	0.000954	0.000999	0.000911	65344327
1775692200	0.000962	3.4E-5	3.66	0.000928	0.00115	0.000891	106391183
1775605800	0.000928	2.2E-5	2.43	0.000905	0.000944	0.000861	79067844
1775519400	0.000906	3.9E-5	4.50	0.000867	0.000961	0.000864	205450054
1775433000	0.000867	2.3E-5	2.73	0.000851	0.000907	0.000806	86320119
1775346600	0.000844	3.4E-5	4.20	0.000817	0.000902	0.000792	93290882
1775260200	0.00081	5.0E-6	0.62	0.000811	0.000853	0.000738	90173214
1775173800	0.000805	8.8E-5	12.27	0.000712	0.000862	0.000706	164723785
1775087400	0.000717	-1.2E-5	-1.65	0.000724	0.000792	0.000701	104480675
1775001000	0.000729	-1.8E-5	-2.41	0.000747	0.000776	0.000713	95776242
1774914600	0.000747	5.1E-5	7.33	0.0007	0.000777	0.000695	102893235
1774828200	0.000696	-4.3E-5	-5.82	0.000739	0.000746	0.000694	87620889
1774741800	0.000739	6.1E-5	9.00	0.000678	0.000795	0.000675	112523833
1774655400	0.000678	-8.5E-5	-11.14	0.000764	0.000769	0.000639	88449741
1774569000	0.000763	3.2E-5	4.38	0.000727	0.000808	0.000724	16998638
1774482600	0.000731	-4.5E-5	-5.80	0.000774	0.00078	0.000702	97296786
1774396200	0.000776	-1.5E-5	-1.90	0.000789	0.000799	0.000744	84202918
1774309800	0.000791	2.0E-5	2.59	0.000773	0.000797	0.000754	81115419
1774223400	0.000771	-2.7E-5	-3.38	0.000776	0.000801	0.000766	80554894
1774137000	0.000798	-2.3E-5	-2.80	0.000819	0.000823	0.000776	77469287
1774050600	0.000821	8.0E-6	0.98	0.000819	0.000824	0.000756	81635423
1773964200	0.000813	-2.7E-5	-3.21	0.000839	0.000852	0.000807	93727028
1773877800	0.00084	-9.0E-5	-9.68	0.000932	0.000934	0.000838	98742041
1773791400	0.00093	3.6E-5	4.03	0.000895	0.00095	0.000889	53362196
1773705000	0.000894	2.0E-6	0.22	0.000892	0.000905	0.000886	45787112
1773618600	0.000892	-3.0E-6	-0.34	0.0009	0.000905	0.00088	43215090
1773532200	0.000895	-6.0E-6	-0.67	0.0009	0.00091	0.000886	44146123
1773445800	0.000901	2.0E-6	0.22	0.000899	0.00091	0.000886	55010525
1773359400	0.000899	-1.0E-6	-0.11	0.000899	0.000909	0.00088	60221863
1773273000	0.0009	1.6E-5	1.81	0.000888	0.00091	0.00088	58874056
1773186600	0.000884	-2.5E-5	-2.75	0.00091	0.00092	0.000861	67080768
1773100200	0.000909	2.7E-5	3.06	0.000879	0.000998	0.000856	83379818
1773013800	0.000882	5.3E-5	6.39	0.00083	0.00103	0.00082	255833118
1772927400	0.000829	8.0E-6	0.97	0.000823	0.00086	0.00082	65248019
1772841000	0.000821	-3.1E-5	-3.64	0.000852	0.000865	0.000821	58742574
1772754600	0.000852	-3.9E-5	-4.38	0.000888	0.000893	0.000841	53504861

BGSC/BTC 0 BTC -	BGSC/EUR 0 € -
BGSC/USD $ 0 -	BGSC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BGSC

BGSCUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de BGSC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BGSC

BGSCUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de BGSC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios