Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 3348
base
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | 1636404819.28 | 1.118E-5 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 18,295.00 | CLAWNCH/USDT | /cripto/CLAWNCH-CLAWNCH | 1 | /cripto/CLAWNCH-CLAWNCH | 99.9995286872 | 22 horas hace |
| LBank | 7712.6221088 | 1.116E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 0.00000000 | CLAWNCH/USDT | /cripto/CLAWNCH-CLAWNCH | 2 | /cripto/CLAWNCH-CLAWNCH | 0.000471312823535 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4E-5 | -2.0E-6 | -14.2857142857 | 1.1E-5 | 1.5E-5 | 2417797213.53 | CX |
| 4 | 1.3E-5 | -1.0E-6 | -7.69230769231 | 9.26E-6 | 2.3E-5 | 2396899556.54 | CX |
| 12 | 5.7E-5 | -4.5E-5 | -78.9473684211 | 9.26E-6 | 6.0E-5 | 1878481430.41 | CX |
| 26 | 0.000155 | -0.000143 | -92.2580645161 | 9.26E-6 | 0.000235 | 1379318025.67 | CX |
| 52 | 0.000155 | -0.000143 | -92.2580645161 | 9.26E-6 | 0.000235 | 1379318025.67 | CX |
| 156 | 0.000155 | -0.000143 | -92.2580645161 | 9.26E-6 | 0.000235 | 1379318025.67 | CX |
| 260 | 0.000155 | -0.000143 | -92.2580645161 | 9.26E-6 | 0.000235 | 1379318025.67 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 2821801667 |
| 1780444200 | 1.1E-5 | -3.0E-6 | -21.43 | 1.4E-5 | 1.4E-5 | 1.1E-5 | 2702825979 |
| 1780357800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1263626471 |
| 1780271400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2477835179 |
| 1780185000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 2513793333 |
| 1780098600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 2314338391 |
| 1780012200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.2E-5 | 2830359473 |
| 1779925800 | 1.4E-5 | 3.0E-6 | 27.27 | 1.1E-5 | 1.6E-5 | 1.1E-5 | 1726550589 |
| 1779839400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.0E-5 | 3371576869 |
| 1779753000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 2601447796 |
| 1779666600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 2450798547 |
| 1779580200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 2482998425 |
| 1779493800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.6E-5 | 1.1E-5 | 3323221921 |
| 1779407400 | 1.3E-5 | -3.0E-6 | -18.75 | 1.6E-5 | 1.6E-5 | 1.3E-5 | 2248597785 |
| 1779321000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1779234600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 2.3E-5 | 1.5E-5 | 2680167914 |
| 1779148200 | 1.8E-5 | 7.0E-6 | 63.64 | 1.3E-5 | 1.9E-5 | 1.2E-5 | 2589099705 |
| 1779061800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.3E-5 | 1.0E-5 | 2164229477 |
| 1778975400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 9.26E-6 | 3470070639 |
| 1778889000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1778802600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 2434736908 |
| 1778716200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 2975940907 |
| 1778629800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 2575360989 |
| 1778543400 | 1.3E-5 | -3.0E-6 | -18.75 | 1.6E-5 | 1.6E-5 | 1.3E-5 | 2357056480 |
| 1778457000 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 2300030574 |
| 1778370600 | 1.7E-5 | 4.0E-6 | 30.77 | 1.3E-5 | 1.8E-5 | 1.2E-5 | 2692483290 |
| 1778284200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 2847577803 |
| 1778197800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 2896660463 |
| 1778111400 | 1.3E-5 | -3.0E-6 | -18.75 | 1.6E-5 | 1.6E-5 | 1.3E-5 | 2464349357 |
| 1778025000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 2175903521 |
| 1777938600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.8E-5 | 1.6E-5 | 2197931304 |
| 1777852200 | 1.6E-5 | -5.0E-6 | -23.81 | 2.1E-5 | 2.1E-5 | 1.6E-5 | 2062053712 |
| 1777765800 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.4E-5 | 2.0E-5 | 1636057125 |
| 1777679400 | 2.2E-5 | 3.0E-6 | 15.79 | 1.9E-5 | 2.3E-5 | 1.9E-5 | 1743176691 |
| 1777593000 | 1.9E-5 | 2.0E-6 | 11.76 | 1.7E-5 | 2.2E-5 | 1.3E-5 | 2509517036 |
| 1777506600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.5E-5 | 1845042851 |
| 1777420200 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.4E-5 | 2047282615 |
| 1777333800 | 1.8E-5 | 7.0E-6 | 63.64 | 1.1E-5 | 2.0E-5 | 1.1E-5 | 2634139347 |
| 1777247400 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 9.84E-6 | 3120468719 |
| 1777161000 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 2933987917 |
| 1777074600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 2885315601 |
| 1776988200 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 2671423742 |
| 1776901800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 2343752549 |
| 1776815400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2478297114 |
| 1776729000 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 2767296515 |
| 1776642600 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.0E-5 | 3130282272 |
| 1776556200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 2458475524 |
| 1776469800 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 2145014183 |
| 1776383400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 2279404160 |
| 1776297000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 2042518285 |
| 1776210600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 2067093052 |
| 1776124200 | 1.5E-5 | -2.0E-6 | -11.76 | 1.7E-5 | 1.7E-5 | 1.4E-5 | 1995467215 |
| 1776037800 | 1.7E-5 | -3.0E-6 | -15.00 | 2.0E-5 | 2.0E-5 | 1.7E-5 | 1960261539 |
| 1775951400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 1688535036 |
| 1775865000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 1827885534 |
| 1775778600 | 2.0E-5 | 4.0E-6 | 25.00 | 1.6E-5 | 2.3E-5 | 1.6E-5 | 1889409665 |
| 1775692200 | 1.6E-5 | -1.2E-5 | -42.86 | 2.8E-5 | 2.9E-5 | 1.6E-5 | 1836056755 |
| 1775605800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.2E-5 | 2.5E-5 | 1296362079 |
| 1775519400 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 1103635966 |
| 1775433000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 1185692255 |
| 1775346600 | 2.9E-5 | 3.0E-6 | 11.54 | 2.6E-5 | 2.9E-5 | 2.5E-5 | 119551 |
| 1775260200 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 1286021463 |
| 1775173800 | 2.7E-5 | -4.0E-6 | -12.90 | 3.1E-5 | 3.2E-5 | 2.6E-5 | 1286248304 |
| 1775087400 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.4E-5 | 3.1E-5 | 985715988 |
| 1775001000 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.6E-5 | 3.3E-5 | 980991896 |
| 1774914600 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.6E-5 | 3.2E-5 | 1127921410 |
| 1774828200 | 3.3E-5 | -5.0E-6 | -13.16 | 3.8E-5 | 3.8E-5 | 3.3E-5 | 951907623 |
| 1774741800 | 3.8E-5 | 5.0E-6 | 15.15 | 3.3E-5 | 4.0E-5 | 3.3E-5 | 1000648253 |
| 1774655400 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.1E-5 | 1077175619 |
| 1774569000 | 3.4E-5 | -2.0E-6 | -5.56 | 3.7E-5 | 3.7E-5 | 3.3E-5 | 1082158174 |
| 1774482600 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.9E-5 | 3.5E-5 | 1097282978 |
| 1774396200 | 3.5E-5 | -4.0E-6 | -10.26 | 3.9E-5 | 3.9E-5 | 3.4E-5 | 983272066 |
| 1774309800 | 3.9E-5 | 5.0E-6 | 14.71 | 3.4E-5 | 4.0E-5 | 3.3E-5 | 838928023 |
| 1774223400 | 3.4E-5 | -6.0E-6 | -15.00 | 3.9E-5 | 3.9E-5 | 3.3E-5 | 936552526 |
| 1774137000 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.3E-5 | 3.9E-5 | 847799107 |
| 1774050600 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 874767987 |
| 1773964200 | 3.8E-5 | -4.0E-6 | -9.52 | 4.2E-5 | 4.2E-5 | 3.8E-5 | 790969163 |
| 1773877800 | 4.2E-5 | -4.0E-6 | -8.70 | 4.6E-5 | 4.7E-5 | 4.1E-5 | 806071674 |
| 1773791400 | 4.6E-5 | -3.0E-6 | -6.12 | 4.9E-5 | 5.2E-5 | 4.6E-5 | 725310960 |
| 1773705000 | 4.9E-5 | 2.0E-6 | 4.26 | 4.7E-5 | 5.2E-5 | 4.7E-5 | 734924570 |
| 1773618600 | 4.7E-5 | -4.0E-6 | -7.84 | 5.1E-5 | 5.3E-5 | 4.7E-5 | 797612287 |
| 1773532200 | 5.1E-5 | -4.0E-6 | -7.27 | 5.5E-5 | 5.5E-5 | 5.1E-5 | 660568661 |
| 1773445800 | 5.5E-5 | 4.0E-6 | 7.84 | 5.1E-5 | 6.0E-5 | 5.1E-5 | 673693935 |
| 1773359400 | 5.1E-5 | -6.0E-6 | -10.53 | 5.7E-5 | 5.9E-5 | 4.9E-5 | 710501090 |
| 1773273000 | 5.7E-5 | -1.4E-5 | -19.72 | 7.1E-5 | 7.1E-5 | 5.4E-5 | 776592540 |
| 1773186600 | 7.1E-5 | 5.0E-6 | 7.58 | 6.6E-5 | 8.5E-5 | 5.5E-5 | 772738430 |
| 1773100200 | 6.6E-5 | 1.1E-5 | 20.00 | 5.6E-5 | 7.2E-5 | 5.4E-5 | 649059765 |
| 1773013800 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 6.7E-5 | 5.1E-5 | 673524068 |
| 1772927400 | 5.5E-5 | 2.0E-6 | 3.77 | 5.3E-5 | 6.0E-5 | 5.2E-5 | 652654450 |
| 1772841000 | 5.3E-5 | -4.0E-6 | -7.02 | 5.6E-5 | 6.3E-5 | 5.0E-5 | 100726 |
| 1772754600 | 5.7E-5 | -1.2E-5 | -17.39 | 6.9E-5 | 7.1E-5 | 5.4E-5 | 122649 |
| 1772668200 | 6.9E-5 | 1.8E-5 | 35.29 | 5.1E-5 | 8.5E-5 | 5.1E-5 | 152703 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
![Logo de GMT [STEPN] (GMTUSD).](/cdn/crypto/logos/capi/original/GMT_GMT.png){kind=small}
