CRYPTO20C20

US$ 1.25

0.049085

(

4.08%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1204

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

13:28:59

Volumen (24 horas)

$ 0

Último tamaño de operación

1.44

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.032279

Capacidad de mercado totalmente diluida

US$ 50,868,277

Fecha de Génesis

15/10/2017

Rango de días 1.20-1.25

Rango de 52 semanas 0.014499-2.65

Suministro circulante 33,292,581 / 40,656,081

81.89%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	C20/USD	https://hitbtc.com/C20-to-USD	USD	1	https://hitbtc.com/C20-to-USD	20 horas hace
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741910520	C20/ETH	https://hitbtc.com/C20-to-ETH	ETH	2	https://hitbtc.com/C20-to-ETH	20 horas hace
6.03E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	C20/BTC	https://hitbtc.com/C20-to-BTC	BTC	3	https://hitbtc.com/C20-to-BTC	20 horas hace
0.00064526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	C20/ETH	https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317	ETH	4	https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		C20/ETH	https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317	ETH	5	https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.05112022	-0.79993527	-38.9999212235	1.14412986	2.06883261	0	CX
4	1.72478643	-0.47360148	-27.4585578691	0.01449909	2.06883261	0	CX
12	2.20526638	-0.95408143	-43.2637725153	0.01449909	2.40923307	0	CX
26	1.57566039	-0.32447544	-20.5929806993	0.01449909	2.6487923	0	CX
52	2.58254345	-1.3313585	-51.552220738	0.01449909	2.6487923	0	CX
156	2.90761488	-1.65642993	-56.9686838994	0.0003414	4.12043075	0.35874818	CX
260	0.33	0.92118495	279.146954545	0.0003414	10.0708801	2.21266337	CX

Crypto20 is a tokenized, closed-end index fund which passively tracks the top twenty cryptocurrency assets by market capitalisation.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	1.20261623	-0.03	-2.21	1.23201427	1.23537608	1.17683164
1741823400	1.22978812	-0.01	-0.81	1.23871207	1.26032828	1.18340038
1741737000	1.2397832	0.03	2.10	1.20000937	1.26538712	1.14412986
1741650600	1.21423091	-0.08	-6.34	2.05112022	2.06883261	1.16882396
1741564200	1.29644348	-0.12	-8.42	1.41970105	1.42547612	1.28766149
1741477800	1.41566172	0.04	2.66	1.37887545	1.43948472	1.35900789
1741391400	1.37896578	-0.04	-3.01	2.05112022	2.06883261	1.36437
1741305000	1.42178524	-0.03	-2.02	1.44624059	1.49684833	1.40664098
1741218600	1.45103487	0.05	3.60	1.39743958	1.46404977	1.39064499
1741132200	1.40060135	0.01	0.74	1.38312771	1.43230297	1.29835345
1741045800	1.39032236	-0.23	-14.36	2.05112022	2.06883261	1.35395551
1740959400	1.6234548	0.2	13.92	1.42898634	1.64510327	1.40517624
1740873000	1.42503089	-0.02	-1.15	1.43987187	1.47004423	1.3843537
1740786600	1.44160117	-0.04	-2.97	1.48825992	1.49004084	1.34172783
1740700200	1.48569824	-0.02	-1.15	1.51089564	1.53417017	1.4435434
1740613800	1.50303638	-0.11	-6.74	1.60915584	1.61422113	1.46037824
1740527400	1.61172397	-0.01	-0.73	1.62348061	1.63143666	1.51397353
1740441000	1.62349997	-0.2	-10.75	2.05112022	2.06883261	0.01449909
1740354600	1.81901375	0.03	1.91	1.78391805	1.83237063	1.77225175
1740268200	1.78491821	0.07	3.97	1.71720462	1.8035017	1.71350083
1740181800	1.71684328	-0.05	-2.97	1.76705096	1.83375794	1.68939392
1740095400	1.7693868	0.02	1.00	1.75265521	1.78590545	1.74811903
1740009000	1.75178411	0.03	1.86	1.72281838	1.76519261	1.71397832
1739922600	1.71977276	-0.05	-2.75	1.77007077	1.77456824	1.68214765
1739836200	1.76837374	0.05	3.01	2.05112022	2.06883261	1.72743199
1739749800	1.71670132	-0.02	-1.12	1.73824655	1.75865613	1.71414609
1739663400	1.73608493	-0.02	-1.30	1.75903683	1.76745747	1.72755459
1739577000	1.75898521	0.03	1.85	1.72478643	1.79910747	1.71970823
1739490600	1.72701257	-0.04	-2.14	1.76486998	1.7783301	1.68636765
1739404200	1.76486353	0.08	5.01	1.68310263	1.80110133	1.65143972
1739317800	1.68065064	-0.04	-2.04	1.71932753	1.75775921	1.66743572
1739231400	1.7156689	0.02	1.07	2.05112022	2.06883261	1.69718866
1739145000	1.69747902	-0	-0.25	1.69800169	1.73040664	1.63815382
1739058600	1.70178936	0.01	0.48	1.69257505	1.71803701	1.67117823
1738972200	1.69373652	-0.03	-2.01	1.73946609	1.80559879	1.65706639
1738885800	1.72851603	-0.07	-3.88	1.8001528	1.84264962	1.72085034
1738799400	1.79832671	0.04	2.42	1.76044995	1.82144638	1.75122918
1738713000	1.75577181	-0.1	-5.58	1.86058139	1.86502724	1.70142156
1738626600	1.85956834	0.02	1.29	2.05112022	2.06883261	1.60780079
1738540200	1.83582277	-0.18	-9.01	2.01448881	2.03932487	1.77982711
1738453800	2.01767639	-0.1	-4.90	2.1298613	2.14730268	2.00266119
1738367400	2.12168585	0.02	1.09	2.09876622	2.21753923	2.07418827
1738281000	2.09881139	0.09	4.31	2.00686184	2.1183176	1.99572465
1738194600	2.01214006	0.03	1.54	1.99415021	2.04353196	1.97538605
1738108200	1.98163217	-0.06	-3.03	2.06488362	2.07835019	1.96270669
1738021800	2.04362875	-0.05	-2.16	2.05112022	2.14639286	1.95899
1737935400	2.08870016	-0.06	-2.59	2.13814644	2.16780904	2.08870016
1737849000	2.14421188	0.01	0.33	2.13604934	2.16115641	2.11232313
1737762600	2.13709466	-0.01	-0.56	2.15393595	2.20436947	2.1144783
1737676200	2.14907069	0.06	2.65	2.09301695	2.15836243	2.05945053
1737589800	2.09366866	-0.05	-2.32	2.15041283	2.17139023	2.08472536
1737503400	2.14338595	0.04	1.88	2.10867741	2.17053849	2.06836802
1737417000	2.10373472	0.02	1.13	2.05112022	2.21104146	2.04204786
1737330600	2.08028597	-0.06	-2.62	2.12749965	2.22174632	2.01925083
1737244200	2.13635261	-0.11	-4.87	2.24322057	2.25521596	2.08582876
1737157800	2.24561449	0.12	5.41	2.13366188	2.27489639	2.13366188
1737071400	2.13044203	-0.09	-4.04	2.22295941	2.22934748	2.10809668
1736985000	2.22019125	0.14	6.68	2.07917612	2.24187198	2.05603065
1736898600	2.08125386	0.06	3.07	2.02260618	2.09839197	2.01810872
1736812200	2.019296	-0.09	-4.08	2.05112022	2.13544925	1.90136828
1736725800	2.10516075	-0.02	-0.77	2.11785301	2.12708668	2.08215077
1736639400	2.12157616	0.01	0.46	2.10751594	2.14027579	2.0794923
1736553000	2.11178111	0.04	1.87	2.05112022	2.14317946	2.04204786
1736466600	2.07306551	-0.08	-3.52	2.14410864	2.16467953	2.0441256
1736380200	2.14866417	-0.03	-1.40	2.18163696	2.20190458	2.07318811
1736293800	2.1791269	-0.2	-8.39	2.38055126	2.38790077	2.16700246
1736207400	2.37860258	0.03	1.28	2.05112022	2.40923307	2.04204786
1736121000	2.34849474	-0.01	-0.48	2.35876728	2.36754282	2.32376838
1736034600	2.35989649	0.03	1.45	2.32727859	2.367859	2.30672061
1735948200	2.32616875	0.1	4.60	2.22726975	2.34063548	2.21060913
1735861800	2.22394021	0.06	2.86	2.05112022	2.25243489	2.04204786
1735775400	2.16216947	0.01	0.54	2.1524454	2.17236457	2.13701078
1735689000	2.1505806	-0.01	-0.61	2.16556999	2.22116559	2.13792705
1735602600	2.16370518	-0	-0.05	2.05112022	2.20688598	2.04204786
1735516200	2.16481503	-0.03	-1.18	2.19054155	2.19763296	2.14434093
1735429800	2.19075448	0.05	2.10	2.14836735	2.19715546	2.14472809
1735343400	2.14569598	-0	-0.14	2.14944494	2.21359024	2.13266818
1735257000	2.14865127	-0.1	-4.64	2.26241706	2.26534009	2.13107439
1735170600	2.25329308	-0	-0.04	2.24987321	2.28466562	2.22108816
1735084200	2.25425452	0.05	2.27	2.2036984	2.27961969	2.16709925
1734997800	2.20413072	0.09	4.36	2.05112022	2.22803115	2.04204786
1734911400	2.1119876	-0.04	-1.84	2.16103381	2.18899292	2.09559154
1734825000	2.15149687	-0.08	-3.80	2.24143966	2.29272492	2.12477665
1734738600	2.23648406	0.02	0.75	2.20526638	2.25147345	2.01032043
1734652200	2.21990733	-0.12	-5.12	2.33509269	2.39783132	2.15229054
1734565800	2.33959016	-0.16	-6.55	2.50853858	2.51834008	2.33762211
1734479400	2.50350555	-0.08	-2.92	2.5655344	2.60752147	2.48418002
1734393000	2.57885902	0.03	1.11	2.05112022	2.6487923	2.04204786
1734306600	2.55064825	0.06	2.26	2.49845317	2.55064825	2.47479794
1734220200	2.49427188	-0.02	-0.95	2.52316017	2.54426018	2.46843567