Visión General Catheon Gaming (CATHEON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Catheon GamingCATHEON

US$ 0.000071

0.00000100

(

1.43%

)

Enlaces oficiales

Página Web

Información

Rango 6381

polygon-pos

카테고리:

Oferta

UST 0.000069

Intercambio

DIGIFINEX

Preguntar

UST 0.000072

Última hora de transacción

21:41:59

Volumen (24 horas)

$ 1,980

Último tamaño de operación

29,960.17

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000071

Capacidad de mercado totalmente diluida

UST 710,000

Fecha de Génesis

Rango de días 0.000065-0.000071

Rango de 52 semanas 0.000011-0.000444

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
DigiFinex	28282703.852	7.07E-5	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1,999.00	CATHEON/USDT	/cripto/Catheon-Gaming-CATHEON	1	/cripto/Catheon-Gaming-CATHEON	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7.0E-5	1.0E-6	1.42857142857	5.9E-5	7.1E-5	29694874.5734	CX
4	6.8E-5	3.0E-6	4.41176470588	5.7E-5	7.5E-5	30945055.422	CX
12	6.0E-5	1.1E-5	18.3333333333	3.5E-5	7.5E-5	33365348.1675	CX
26	3.8E-5	3.3E-5	86.8421052632	2.5E-5	9.5E-5	169607723.645	CX
52	0.00019	-0.000119	-62.6315789474	1.1E-5	0.000444	190909991.589	CX
156	0.00014	-6.9E-5	-49.2857142857	1.1E-5	0.000444	188255595.552	CX
260	0.00014	-6.9E-5	-49.2857142857	1.1E-5	0.000444	188255595.552	CX

Recognised by KPMG & HSBC as one of the top 10 fastest growing Emerging Giants in Asia, Artisse Interactive is a leader in utilizing disruptive AI and blockchain technologies to reshape traditional industries. Artisse can deliver hyper realistic imagery at scale by combining leading generative ... Recognised by KPMG & HSBC as one of the top 10 fastest growing Emerging Giants in Asia, Artisse Interactive is a leader in utilizing disruptive AI and blockchain technologies to reshape traditional industries. Artisse can deliver hyper realistic imagery at scale by combining leading generative AI technology, a global licensed talent pool and finished art services. Our consumer app is the world's first AI-driven photography app that allows users to create entirely new, personalized photos instantly. Since launched, it has been ranked as the top new photo app in 20 countries and featured in TechCrunch, Daily Mail, and Forbes. Artisse offers business solutions across numerous sectors such as advertising, modeling, lifestyle, tourism, and intellectual property, focusing on leveraging image AI to bring a transformative edge to conventional practices in these industries. Artisse expands creative horizons, scales operations and delivers unique variations at scale for companies to connect meaningfully with their customers. Artisse Gaming is our comprehensive blockchain gaming ecosystem with one of the largest portfolios in the industry, bringing technical, gaming, and marketing expertise to provide Web3 game development, publishing, distribution (via the Artisse Game Center), advisory, and metaverse services. We are the leading Web3 partner of choice for leading traditional game developers and the platform of choice to incubate and launch “best-in-class” blockchain games and bring them to the widest possible audience. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	7.1E-5	9.0E-6	14.52	6.2E-5	7.1E-5	6.1E-5	32275333
1780357800	6.2E-5	-9.0E-6	-12.68	7.1E-5	7.1E-5	6.2E-5	18932587
1780271400	7.1E-5	8.0E-6	12.70	6.3E-5	7.1E-5	6.2E-5	35968684
1780185000	6.3E-5	-7.0E-6	-10.00	7.1E-5	7.1E-5	5.9E-5	33116291
1780098600	7.0E-5	-1.0E-6	-1.41	7.0E-5	7.1E-5	6.5E-5	33646113
1780012200	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.2E-5	30726880
1779925800	7.1E-5	0	0.00	7.0E-5	7.1E-5	6.6E-5	23198231
1779839400	7.1E-5	0	0.00	7.1E-5	7.2E-5	6.7E-5	29985554
1779753000	7.1E-5	-1.0E-6	-1.39	7.1E-5	7.2E-5	6.3E-5	31996519
1779666600	7.2E-5	2.0E-6	2.86	7.1E-5	7.2E-5	6.9E-5	31069452
1779580200	7.0E-5	0	0.00	7.0E-5	7.2E-5	6.8E-5	31265222
1779493800	7.0E-5	3.0E-6	4.48	6.8E-5	7.2E-5	6.1E-5	40778102
1779407400	6.7E-5	-3.0E-6	-4.29	7.0E-5	7.0E-5	5.9E-5	36023104
1779321000	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1779234600	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.2E-5	5.7E-5	40948701
1779148200	7.1E-5	4.0E-6	5.97	7.0E-5	7.2E-5	6.7E-5	33347568
1779061800	6.7E-5	0	0.00	6.7E-5	7.2E-5	6.3E-5	22539629
1778975400	6.7E-5	-5.0E-6	-6.94	7.2E-5	7.2E-5	6.4E-5	37494581
1778889000	7.2E-5	0	0.00	7.2E-5	7.2E-5	7.2E-5	0
1778802600	7.2E-5	6.0E-6	9.09	6.6E-5	7.2E-5	5.7E-5	33988584
1778716200	6.6E-5	-2.0E-6	-2.94	6.9E-5	7.2E-5	6.2E-5	31378732
1778629800	6.8E-5	-3.0E-6	-4.23	7.0E-5	7.2E-5	6.4E-5	35777066
1778543400	7.1E-5	0	0.00	6.9E-5	7.2E-5	6.7E-5	32364602
1778457000	7.1E-5	3.0E-6	4.41	6.8E-5	7.2E-5	6.7E-5	31213211
1778370600	6.8E-5	-4.0E-6	-5.56	7.1E-5	7.2E-5	6.5E-5	32656483
1778284200	7.2E-5	1.0E-6	1.41	7.0E-5	7.2E-5	6.6E-5	51511499
1778197800	7.1E-5	1.0E-6	1.43	7.1E-5	7.5E-5	6.3E-5	40673646
1778111400	7.0E-5	3.0E-6	4.48	6.8E-5	7.2E-5	6.6E-5	33585164
1778025000	6.7E-5	-5.0E-6	-6.94	7.1E-5	7.2E-5	6.7E-5	30864177
1777938600	7.2E-5	1.0E-6	1.41	7.2E-5	7.2E-5	6.6E-5	33159327
1777852200	7.1E-5	-1.0E-6	-1.39	7.2E-5	7.2E-5	6.7E-5	32444074
1777765800	7.2E-5	3.0E-6	4.35	6.9E-5	7.2E-5	6.4E-5	32028726
1777679400	6.9E-5	1.4E-5	25.45	5.6E-5	7.2E-5	5.6E-5	35690173
1777593000	5.5E-5	-1.7E-5	-23.61	7.2E-5	7.2E-5	5.4E-5	41936969
1777506600	7.2E-5	4.0E-6	5.88	6.9E-5	7.2E-5	6.2E-5	30007835
1777420200	6.8E-5	3.0E-6	4.62	6.6E-5	7.2E-5	6.5E-5	31865486
1777333800	6.5E-5	-6.0E-6	-8.45	7.0E-5	7.2E-5	4.0E-5	40339939
1777247400	7.1E-5	3.0E-6	4.41	6.9E-5	7.2E-5	6.3E-5	33411356
1777161000	6.8E-5	-3.0E-6	-4.23	7.2E-5	7.2E-5	6.1E-5	38083125
1777074600	7.1E-5	6.0E-6	9.23	6.5E-5	7.2E-5	6.5E-5	33777789
1776988200	6.5E-5	-5.0E-6	-7.14	7.0E-5	7.2E-5	6.3E-5	36444001
1776901800	7.0E-5	2.0E-6	2.94	6.8E-5	7.2E-5	6.7E-5	31497269
1776815400	6.8E-5	-2.0E-6	-2.86	6.9E-5	7.2E-5	6.2E-5	36426635
1776729000	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.2E-5	6.5E-5	33703154
1776642600	7.1E-5	2.0E-6	2.90	6.7E-5	7.2E-5	5.3E-5	41141608
1776556200	6.9E-5	0	0.00	6.8E-5	7.2E-5	6.5E-5	31486052
1776469800	6.9E-5	2.0E-6	2.99	6.7E-5	7.2E-5	6.1E-5	36048070
1776383400	6.7E-5	-4.0E-6	-5.63	7.2E-5	7.2E-5	6.2E-5	33233364
1776297000	7.1E-5	-1.0E-6	-1.39	7.2E-5	7.2E-5	6.5E-5	34300176
1776210600	7.2E-5	0	0.00	7.2E-5	7.2E-5	6.6E-5	29722371
1776124200	7.2E-5	1.0E-6	1.41	7.2E-5	7.2E-5	4.0E-5	35202949
1776037800	7.1E-5	0	0.00	7.2E-5	7.2E-5	6.2E-5	35727632
1775951400	7.1E-5	0	0.00	7.0E-5	7.2E-5	6.6E-5	30715007
1775865000	7.1E-5	0	0.00	7.1E-5	7.2E-5	6.4E-5	33823517
1775778600	7.1E-5	0	0.00	7.0E-5	7.2E-5	6.4E-5	31916763
1775692200	7.1E-5	2.0E-6	2.90	6.9E-5	7.2E-5	6.6E-5	32510662
1775605800	6.9E-5	0	0.00	6.9E-5	7.2E-5	6.3E-5	32285232
1775519400	6.9E-5	-3.0E-6	-4.17	7.2E-5	7.2E-5	6.4E-5	31831243
1775433000	7.2E-5	6.0E-6	9.09	6.6E-5	7.2E-5	6.3E-5	34426068
1775346600	6.6E-5	1.0E-6	1.54	6.6E-5	6.6E-5	6.6E-5	0
1775260200	6.5E-5	-5.0E-6	-7.14	7.0E-5	7.2E-5	6.3E-5	29022492
1775173800	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.2E-5	6.6E-5	31393238
1775087400	7.1E-5	3.0E-6	4.41	6.8E-5	7.2E-5	6.2E-5	33016743
1775001000	6.8E-5	-2.0E-6	-2.86	6.8E-5	7.0E-5	6.5E-5	30934874
1774914600	7.0E-5	0	0.00	7.0E-5	7.0E-5	6.3E-5	35222788
1774828200	7.0E-5	0	0.00	6.9E-5	7.2E-5	6.4E-5	33262877
1774741800	7.0E-5	3.2E-5	84.21	3.9E-5	7.1E-5	3.8E-5	52467497
1774655400	3.8E-5	-1.5E-5	-28.30	5.3E-5	6.3E-5	3.6E-5	50212581
1774569000	5.3E-5	1.4E-5	35.90	4.0E-5	5.5E-5	3.7E-5	59432834
1774482600	3.9E-5	-2.3E-5	-37.10	6.2E-5	7.2E-5	3.5E-5	47065285
1774396200	6.2E-5	-5.0E-6	-7.46	6.5E-5	7.0E-5	6.1E-5	34211958
1774309800	6.7E-5	-2.0E-6	-2.90	6.9E-5	7.0E-5	6.5E-5	32138156
1774223400	6.9E-5	-1.0E-6	-1.43	6.9E-5	7.0E-5	6.4E-5	32847173
1774137000	7.0E-5	0	0.00	7.0E-5	7.0E-5	6.4E-5	31962297
1774050600	7.0E-5	1.0E-6	1.45	6.9E-5	7.0E-5	6.4E-5	30247902
1773964200	6.9E-5	1.0E-6	1.47	6.9E-5	7.0E-5	6.4E-5	35124488
1773877800	6.8E-5	-2.0E-6	-2.86	7.0E-5	7.0E-5	6.3E-5	33768273
1773791400	7.0E-5	1.0E-6	1.45	6.8E-5	7.0E-5	6.1E-5	31884491
1773705000	6.9E-5	6.0E-6	9.52	6.4E-5	7.0E-5	6.2E-5	34472641
1773618600	6.3E-5	-1.0E-6	-1.56	6.4E-5	7.0E-5	6.1E-5	35742931
1773532200	6.4E-5	-3.0E-6	-4.48	6.8E-5	7.0E-5	5.8E-5	37262619
1773445800	6.7E-5	-2.0E-6	-2.90	7.0E-5	7.0E-5	6.5E-5	32681632
1773359400	6.9E-5	1.0E-6	1.47	6.9E-5	7.0E-5	6.5E-5	31079148
1773273000	6.8E-5	1.0E-6	1.49	6.0E-5	7.0E-5	5.7E-5	44722002
1773186600	6.7E-5	-3.0E-6	-4.29	7.0E-5	7.2E-5	6.5E-5	47555128
1773100200	7.0E-5	-1.1E-5	-13.58	7.9E-5	9.5E-5	6.5E-5	51729817
1773013800	8.1E-5	1.8E-5	28.57	6.4E-5	8.9E-5	6.2E-5	45319432
1772927400	6.3E-5	-8.0E-6	-11.27	7.1E-5	7.2E-5	6.3E-5	34023190
1772841000	7.1E-5	0	0.00	7.2E-5	7.2E-5	6.7E-5	32704190
1772754600	7.1E-5	1.0E-6	1.43	6.8E-5	7.2E-5	6.7E-5	30717110
1772668200	7.0E-5	2.6E-5	59.09	4.4E-5	7.2E-5	4.3E-5	46268072
1772581800	4.4E-5	-2.6E-5	-37.14	7.1E-5	7.2E-5	3.9E-5	36515643

CATHEON/BTC 0 BTC -	CATHEON/EUR 0 € -
CATHEON/USD $ 0 -	CATHEON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CATHEON

CATHEONUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de CATHEON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CATHEON

CATHEONUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de CATHEON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios