Visión General Chevron (Ondo Tokenized Stock) (CVXON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Chevron (Ondo Tokenized Stock)CVXON

US$ 178.10

-1.52

(

-0.85%

)

Enlaces oficiales

Página Web

Información

Rango 2486

ethereum

카테고리:

Oferta

UST 178.07

Intercambio

LBANK

Preguntar

UST 178.38

Última hora de transacción

12:20:52

Volumen (24 horas)

$ 246,010

Último tamaño de operación

0.030

Volumen/Capacidad de Mercado (24h)

0.10%

Precio comercial

UST 178.10

Capacidad de mercado totalmente diluida

UST 2,471,962

Fecha de Génesis

Rango de días 178.06-180.44

Rango de 52 semanas 176.09-221.83

Suministro circulante 13,880 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	545.17	178.5859	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 97,359.00	CVXON/USDT	/cripto/Chevron-Ondo-Tokenized-Stock-CVXON	1	/cripto/Chevron-Ondo-Tokenized-Stock-CVXON	85.9155107148	7 horas hace
Gate	89.372	178.265	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 15,931.00	CVXON/USDT	/cripto/Chevron-Ondo-Tokenized-Stock-CVXON	2	/cripto/Chevron-Ondo-Tokenized-Stock-CVXON	14.0844892852	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	183.96	-5.86	-3.18547510328	176.09	184.31	2336.40871429	CX
4	189.06	-10.96	-5.79710144928	176.09	196.64	56141.6471253	CX
12	208.18	-30.08	-14.4490344894	176.09	208.85	28404.3212238	CX
26	183.92	-5.82	-3.16441931274	176.09	221.83	18527.7204761	CX
52	183.92	-5.82	-3.16441931274	176.09	221.83	18527.7204761	CX
156	183.92	-5.82	-3.16441931274	176.09	221.83	18527.7204761	CX
260	183.92	-5.82	-3.16441931274	176.09	221.83	18527.7204761	CX

CVXon is the Ondo Tokenized version of Chevron, giving tokenholders economic exposure similar to holding CVX and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day,... CVXon is the Ondo Tokenized version of Chevron, giving tokenholders economic exposure similar to holding CVX and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	180.07	0.57	0.32	178.81	180.41	177.92	2817
1782172200	179.5	1.22	0.68	178.76	180.77	176.81	2853
1782085800	178.28	-0.01	-0.01	178.29	178.29	177.7	2940
1781999400	178.29	0.56	0.32	177.39	178.29	177.21	2573
1781913000	177.73	-0.07	-0.04	177.83	177.95	176.89	62
1781826600	177.8	-3.64	-2.01	181.46	182.19	176.09	3299
1781740200	181.44	-2.4	-1.31	183.96	184.31	181.25	1808
1781653800	183.84	-1.98	-1.07	185.82	185.82	182.69	804
1781567400	185.82	-4.6	-2.42	189.97	189.97	185.82	1153
1781481000	190.42	-0.61	-0.32	191.53	191.54	190.42	2031
1781394600	191.03	0.47	0.25	191.04	191.69	190.31	2437
1781308200	190.56	0.85	0.45	189.71	192.5	187.97	2133
1781221800	189.71	-5.05	-2.59	195.69	195.94	189.71	1503
1781135400	194.76	3.92	2.05	190.93	196.64	189.79	415
1781049000	190.84	-2.33	-1.21	193.78	193.78	189.79	46589
1780962600	193.17	1.34	0.70	192.04	195.25	191.83	71910
1780876200	191.83	0.58	0.30	191.25	192.62	191.25	93807
1780789800	191.25	-0.69	-0.36	191.46	192.57	191.25	77478
1780703400	191.94	-1.21	-0.63	192.87	194.08	190.48	64716
1780617000	193.15	-1.05	-0.54	194.57	194.89	191.94	60379
1780530600	194.2	2.12	1.10	192.16	195.75	191.61	106507
1780444200	192.08	1.9	1.00	190.42	192.82	189.13	132479
1780357800	190.18	3.99	2.14	186.33	192.35	185.74	173437
1780271400	186.19	0.53	0.29	186.02	186.39	185.62	148720
1780185000	185.66	-0.57	-0.31	186.02	186.45	185.66	158343
1780098600	186.23	-0.4	-0.21	186.63	187.33	184.41	164353
1780012200	186.63	0.17	0.09	186.69	189.8	186.36	143681
1779925800	186.46	-2.39	-1.27	189.06	189.12	185.15	102725
1779839400	188.85	-6.06	-3.11	194.58	194.6	188.26	109426
1779753000	194.91	-0.15	-0.08	195.06	195.93	194.9	143854
1779666600	195.06	-0.87	-0.44	195.45	195.93	194.9	131215
1779580200	195.93	0.55	0.28	195.76	195.93	195.08	130691
1779493800	195.38	0.45	0.23	194.6	195.93	194.56	235
1779407400	194.93	-0.75	-0.38	196.4	196.9	193.19	873
1779321000	195.68	-5.37	-2.67	201.05	202.12	195.37	1301
1779234600	201.05	2.53	1.27	198.73	202.41	196.19	1569
1779148200	198.52	5.01	2.59	193.15	199.28	192.2	21147
1779061800	193.51	0	0.00	193.8	194.13	193.07	56392
1778975400	193.51	4.65	2.46	188.86	194.17	188.86	100
1778889000	188.86	0.03	0.02	188.86	188.86	188.86	0
1778802600	188.83	1.7	0.91	187.13	189.79	187.13	17297
1778716200	187.13	-1.42	-0.75	188.52	189.12	187.12	31477
1778629800	188.55	1.43	0.76	187.32	189.72	187.12	46214
1778543400	187.12	3.38	1.84	183.74	187.71	183.74	1650
1778457000	183.74	-0.65	-0.35	184.25	184.49	183.69	64775
1778370600	184.39	0.46	0.25	183.93	184.69	183.67	97
1778284200	183.93	-2.53	-1.36	188.34	188.34	183.19	1999
1778197800	186.46	-1.1	-0.59	187.56	188.38	182.54	1193
1778111400	187.56	-7.23	-3.71	194.79	195.1	185.16	2748
1778025000	194.79	0.01	0.01	194.49	196.2	193.65	834
1777938600	194.78	2.2	1.14	192.58	195.92	190.85	1444
1777852200	192.58	-0.63	-0.33	193.21	193.66	192.57	43
1777765800	193.21	0.36	0.19	193.14	193.76	192.67	56
1777679400	192.85	-4.48	-2.27	197.16	199.52	192.68	3278
1777593000	197.33	2.17	1.11	195.16	197.33	192.9	1186
1777506600	195.16	3.68	1.92	191.48	195.27	190.62	1758
1777420200	191.48	3.64	1.94	187.84	192.7	187.67	2510
1777333800	187.84	0.26	0.14	187.58	190.44	186.46	1927
1777247400	187.58	0.43	0.23	187.15	188.13	187.13	36
1777161000	187.15	-0.21	-0.11	187.61	188.13	187.04	30
1777074600	187.36	-2.44	-1.29	189.8	190.66	186.09	1118
1776988200	189.8	0.47	0.25	189.33	190.47	188.5	1051
1776901800	189.33	0.22	0.12	188.55	191.82	186.83	1949
1776815400	189.11	2.74	1.47	185.83	189.12	185.27	2126
1776729000	186.37	0.45	0.24	185.92	191.33	185.81	4010
1776642600	185.92	0	0.00	185.92	186.76	185.92	59
1776556200	185.92	-0.12	-0.06	186.77	186.78	185.92	34
1776469800	186.04	-4.97	-2.60	190.15	191.81	180.61	6666
1776383400	191.01	3.46	1.84	188.2	191.1	187.13	3181
1776297000	187.55	-2.02	-1.07	189.57	190.46	187.12	1865
1776210600	189.57	-4.92	-2.53	193.6	194.4	187.46	1304
1776124200	194.49	2.32	1.21	193.18	199.43	192.01	2064
1776037800	192.17	1.96	1.03	190.21	193.18	190.21	137
1775951400	190.21	-0.92	-0.48	191.13	191.13	190.21	75
1775865000	191.13	-1.42	-0.74	192.02	194.3	189.36	863
1775778600	192.55	-3.48	-1.78	196.19	199.27	191.95	2035
1775692200	196.03	2.07	1.07	194.55	196.19	191.17	1012
1775605800	193.96	-7.59	-3.77	201.1	207.37	193.74	1651
1775519400	201.55	0.68	0.34	200.87	204.45	199	1531
1775433000	200.87	-1.42	-0.70	202.29	202.29	200.82	142
1775346600	202.29	-0.01	-0.00	202.3	202.3	200.86	50
1775260200	202.3	0.08	0.04	202.29	202.3	201.91	61
1775173800	202.22	2.97	1.49	199.59	208.1	198.75	1549
1775087400	199.25	-8.84	-4.25	208.18	208.85	198.03	2082
1775001000	208.09	-6.52	-3.04	214.84	216.38	205.57	2374
1774914600	214.61	-0.33	-0.15	214.97	221.83	213.8	2794
1774828200	214.94	0.41	0.19	214.86	215.07	214.49	94
1774741800	214.53	-0.36	-0.17	214.43	215.06	214.43	105
1774655400	214.89	4.13	1.96	210.44	215.6	210.34	1824
1774569000	210.76	3.06	1.47	208.05	212.33	207.75	1775
1774482600	207.7	-1.29	-0.62	206.64	210.26	206.64	1760
1774396200	208.99	0.77	0.37	208.26	213.07	208.11	2983

CVXON/BTC 0 BTC -	CVXON/EUR 0 € -
CVXON/USD $ 0 -	CVXON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CVXON

CVXONUSDT Noticias

Chat de Cripto

Pares de CVXON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CVXON

CVXONUSDT Noticias

Chat de Cripto

Pares de CVXON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios