Chill HouseCHILLHOUSE

US$ 0.00246

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 2429

solana

카테고리:

Oferta

US$ 0.00235

Intercambio

KRAKEN

Preguntar

US$ 0.00246

Última hora de transacción

22:45:47

Volumen (24 horas)

$ 0

Último tamaño de operación

280.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00246

Capacidad de mercado totalmente diluida

US$ 2,456,509

Fecha de Génesis

Rango de días 0.00246-0.00246

Rango de 52 semanas 0.00161-0.03961

Suministro circulante 998,580,696 / 1,000,000,000

99.86%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	2809433.10517	0.00272	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 7,641.00	CHILLHOUSE/USD	/cripto/Chill-House-CHILLHOUSE	1	/cripto/Chill-House-CHILLHOUSE	100	20 horas hace
LBank	0	0.0023	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 0.00000000	CHILLHOUSE/USDT	/cripto/Chill-House-CHILLHOUSE	2	/cripto/Chill-House-CHILLHOUSE	0	20 horas hace
Kraken	0	0.002395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	CHILLHOUSE/EUR	/cripto/Chill-House-CHILLHOUSE	3	/cripto/Chill-House-CHILLHOUSE	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00212	0.00034	16.0377358491	0.00192	0.00323	1441515.52545	CX
4	0.00239	7.0E-5	2.92887029289	0.00166	0.00329	1458862.99844	CX
12	0.00272	-0.00026	-9.55882352941	0.00166	0.0045	1443586.13998	CX
26	0.00428	-0.00182	-42.523364486	0.00161	0.00915	1797645.23932	CX
52	0.01227	-0.00981	-79.9511002445	0.00161	0.03961	2731890.84337	CX
156	0.01227	-0.00981	-79.9511002445	0.00161	0.03961	2731890.84337	CX
260	0.01227	-0.00981	-79.9511002445	0.00161	0.03961	2731890.84337	CX

i’m just chilling in my house

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.00246	-0.00016	-6.11	0.00262	0.00283	0.00232	1283839
1782172200	0.00262	-0.00011	-4.03	0.00273	0.00306	0.00257	1950306
1782085800	0.00273	0.0005	22.42	0.00223	0.00323	0.00218	5851580
1781999400	0.00223	0.00018	8.78	0.00205	0.00228	0.00205	361951
1781913000	0.00205	7.0E-5	3.54	0.00198	0.00205	0.00197	100748
1781826600	0.00198	-5.0E-5	-2.46	0.00203	0.00209	0.00192	179844
1781740200	0.00203	-9.0E-5	-4.25	0.00212	0.00216	0.00197	362337
1781653800	0.00212	-0.00018	-7.83	0.0023	0.0023	0.0021	654704
1781567400	0.0023	0.00013	5.99	0.00217	0.00235	0.00211	246521
1781481000	0.00217	-7.0E-5	-3.13	0.00224	0.00229	0.00203	628414
1781394600	0.00224	5.0E-5	2.28	0.00219	0.00224	0.00198	431917
1781308200	0.00219	-5.0E-5	-2.23	0.00224	0.0023	0.00215	365800
1781221800	0.00224	0.00036	19.15	0.00182	0.00224	0.00182	402745
1781135400	0.00188	-0.00018	-8.74	0.00206	0.00206	0.00184	494290
1781049000	0.00206	-0.00021	-9.25	0.00217	0.00217	0.00182	1320180
1780962600	0.00227	0.0003	15.23	0.00197	0.00231	0.00184	1216468
1780876200	0.00197	0.00018	10.06	0.00177	0.00197	0.00175	697962
1780789800	0.00179	2.0E-5	1.13	0.00177	0.00187	0.00166	1257558
1780703400	0.00177	-0.00018	-9.23	0.00195	0.00201	0.00167	1068341
1780617000	0.00195	-0.00042	-17.72	0.00237	0.00237	0.00181	2437810
1780530600	0.00237	0.00013	5.80	0.00225	0.00249	0.00217	713930
1780444200	0.00224	-0.00016	-6.67	0.0024	0.00243	0.00224	2233701
1780357800	0.0024	-0.0001	-4.00	0.0025	0.00257	0.00235	1841342
1780271400	0.0025	-0.00034	-11.97	0.00284	0.00315	0.00244	1113746
1780185000	0.00284	9.0E-5	3.27	0.00274	0.00323	0.00274	3066601
1780098600	0.00275	0.00039	16.53	0.00236	0.00329	0.00209	5204424
1780012200	0.00236	-3.0E-5	-1.26	0.00239	0.00246	0.0023	2244211
1779925800	0.00239	0	0.00	0.00239	0.0024	0.0023	3116880
1779839400	0.00239	-0.00014	-5.53	0.00253	0.00257	0.0023	445734
1779753000	0.00253	0.00015	6.30	0.00238	0.00295	0.00233	627937
1779666600	0.00238	-0.0002	-7.75	0.00258	0.00258	0.00212	2127897
1779580200	0.00258	-8.0E-5	-3.01	0.00266	0.00266	0.00231	1385570
1779493800	0.00266	7.0E-5	2.70	0.00259	0.00273	0.00256	487007
1779407400	0.00259	0	0.00	0.00259	0.00262	0.00256	33467
1779321000	0.00259	-0.00021	-7.50	0.0028	0.0028	0.00252	440270
1779234600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1779148200	0.0028	0.00013	4.87	0.00271	0.00293	0.00249	483282
1779061800	0.00267	0	0.00	0.00267	0.00278	0.00262	282619
1778975400	0.00267	-0.00017	-5.99	0.00284	0.00288	0.00256	1103309
1778889000	0.00284	-0.00012	-4.05	0.00296	0.00304	0.00275	382635
1778802600	0.00296	0	0.00	0.00296	0.00304	0.00278	2096864
1778716200	0.00296	-0.00024	-7.50	0.0032	0.00339	0.00291	891582
1778629800	0.0032	-0.00013	-3.90	0.00343	0.00349	0.00297	2438610
1778543400	0.00333	-0.00028	-7.76	0.00361	0.00379	0.00322	3750641
1778457000	0.00361	0.00018	5.25	0.00349	0.0038	0.00301	3787838
1778370600	0.00343	2.0E-5	0.59	0.00331	0.00399	0.00297	3004561
1778284200	0.00341	0.00059	20.92	0.00297	0.0038	0.00285	6720813
1778197800	0.00282	-0.00035	-11.04	0.00315	0.00334	0.00273	5853404
1778111400	0.00317	0.00032	11.23	0.00285	0.00398	0.00271	6165186
1778025000	0.00285	-0.00015	-5.00	0.003	0.003	0.00263	3103744
1777938600	0.003	0.0001	3.45	0.0029	0.00359	0.0028	3651377
1777852200	0.0029	0.00042	16.94	0.00248	0.003	0.00242	1065246
1777765800	0.00248	7.0E-5	2.90	0.00241	0.00255	0.00214	1564399
1777679400	0.00241	-0.00013	-5.12	0.00254	0.00256	0.00233	601851
1777593000	0.00254	-0.00018	-6.62	0.00284	0.00284	0.00245	1332790
1777506600	0.00272	-2.0E-5	-0.73	0.00274	0.00296	0.0026	724120
1777420200	0.00274	8.0E-5	3.01	0.00262	0.00286	0.0025	1172059
1777333800	0.00266	-1.0E-5	-0.37	0.00267	0.00304	0.00258	1144132
1777247400	0.00267	-4.0E-5	-1.48	0.00271	0.00276	0.00257	332179
1777161000	0.00271	-5.0E-5	-1.81	0.00276	0.00283	0.00267	423717
1777074600	0.00276	1.0E-5	0.36	0.00275	0.00284	0.00262	1265673
1776988200	0.00275	-0.0002	-6.78	0.00295	0.00301	0.00274	1751034
1776901800	0.00295	-8.0E-5	-2.64	0.00303	0.00305	0.00285	344088
1776815400	0.00303	0	0.00	0.00303	0.00314	0.00288	391650
1776729000	0.00303	0.00017	5.94	0.00286	0.00305	0.0028	733201
1776642600	0.00286	-0.00033	-10.34	0.00319	0.00319	0.00286	1351223
1776556200	0.00319	-0.00041	-11.39	0.00357	0.00371	0.00319	276923
1776469800	0.0036	-0.00027	-6.98	0.00387	0.00387	0.00334	1916545
1776383400	0.00387	0.00064	19.81	0.00323	0.0045	0.00314	2027834
1776297000	0.00323	-6.0E-5	-1.82	0.00329	0.00355	0.0032	620801
1776210600	0.00329	-0.00061	-15.64	0.00388	0.00435	0.00326	2777653
1776124200	0.0039	0.00086	28.29	0.00304	0.0042	0.003	1491063
1776037800	0.00304	-0.00027	-8.16	0.00317	0.00319	0.0028	1170392
1775951400	0.00331	-3.0E-5	-0.90	0.00331	0.00357	0.00285	952031
1775865000	0.00334	0.00061	22.34	0.00273	0.00361	0.0027	2081694
1775778600	0.00273	-0.0001	-3.53	0.00283	0.00283	0.00265	41047
1775692200	0.00283	0.00016	5.99	0.00267	0.00295	0.00267	169290
1775605800	0.00267	0.0001	3.89	0.00257	0.00267	0.00246	243962
1775519400	0.00257	1.0E-5	0.39	0.00255	0.00271	0.00249	564667
1775433000	0.00256	-0.00015	-5.54	0.00271	0.00271	0.00248	200258
1775346600	0.00271	-3.0E-5	-1.09	0.00274	0.00274	0.00254	965452
1775260200	0.00274	9.0E-5	3.40	0.00265	0.0028	0.00261	508326
1775173800	0.00265	-0.0001	-3.64	0.00275	0.00275	0.0026	110835
1775087400	0.00275	3.0E-5	1.10	0.00272	0.00294	0.0027	832564
1775001000	0.00272	-3.0E-5	-1.09	0.00275	0.00285	0.00266	555969
1774914600	0.00275	5.0E-5	1.85	0.0027	0.0028	0.0027	70277
1774828200	0.0027	-0.0002	-6.90	0.0029	0.0029	0.00266	195910
1774741800	0.0029	0.00015	5.45	0.00275	0.00298	0.00272	285939
1774655400	0.00275	-0.00026	-8.64	0.00301	0.00304	0.00266	1008919
1774569000	0.00301	-0.0003	-9.06	0.00331	0.00331	0.00276	1065383
1774482600	0.00331	-6.0E-5	-1.78	0.00337	0.00348	0.00331	134137
1774396200	0.00337	6.0E-5	1.81	0.00331	0.00361	0.00325	521761