Visión General Coca-Cola (Ondo Tokenized Stock) (KOON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Coca-Cola (Ondo Tokenized Stock)KOON

US$ 80.31

-0.170

(

-0.21%

)

Enlaces oficiales

Página Web

Información

Rango 2202

ethereum

카테고리:

Oferta

UST 80.19

Intercambio

LBANK

Preguntar

UST 80.45

Última hora de transacción

02:48:07

Volumen (24 horas)

$ 148,795

Último tamaño de operación

3.21

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

UST 80.31

Capacidad de mercado totalmente diluida

UST 3,739,668

Fecha de Génesis

Rango de días 80.13-80.59

Rango de 52 semanas 75.17-83.98

Suministro circulante 46,565 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	17741.481681	79.7698	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,415,234.00	KOON/USDT	/cripto/Coca-Cola-Ondo-Tokenized-Stock-KOON	1	/cripto/Coca-Cola-Ondo-Tokenized-Stock-KOON	97.0674296965	22 horas hace
Gate	536	79.715	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 42,727.00	KOON/USDT	/cripto/Coca-Cola-Ondo-Tokenized-Stock-KOON	2	/cripto/Coca-Cola-Ondo-Tokenized-Stock-KOON	2.93257030347	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	82.94	-2.63	-3.17096696407	79.34	83.41	182122.884092	CX
4	80.42	-0.11	-0.136781895051	78.92	83.92	93763.9159766	CX
12	77.98	2.33	2.98794562708	75.17	83.92	37542.000365	CX
26	78.75	1.56	1.98095238095	75.17	83.98	29296.5556198	CX
52	78.75	1.56	1.98095238095	75.17	83.98	29296.5556198	CX
156	78.75	1.56	1.98095238095	75.17	83.98	29296.5556198	CX
260	78.75	1.56	1.98095238095	75.17	83.98	29296.5556198	CX

KOon is the Ondo Tokenized version of Coca-Cola, giving tokenholders economic exposure similar to holding KO and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day,... KOon is the Ondo Tokenized version of Coca-Cola, giving tokenholders economic exposure similar to holding KO and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	80.3	0.77	0.97	79.67	80.47	79.48	86931
1780444200	79.53	-0.67	-0.84	79.99	80.35	79.34	175447
1780357800	80.2	0.14	0.17	80.06	80.57	79.73	214899
1780271400	80.06	-0.44	-0.55	80.3	80.53	80.06	202634
1780185000	80.5	0.15	0.19	80.27	80.57	80.11	211732
1780098600	80.35	-1.14	-1.40	81.42	82.05	80.1	216647
1780012200	81.49	-1.41	-1.70	82.94	83.41	81.47	166567
1779925800	82.9	0.86	1.05	81.62	83.92	81.41	136664
1779839400	82.04	-0.47	-0.57	82.76	82.97	81.4	143163
1779753000	82.51	-0.23	-0.28	82.87	83.11	82.42	179917
1779666600	82.74	0.07	0.08	82.63	83.04	82.57	164456
1779580200	82.67	-0.32	-0.39	82.88	83.14	82.58	172643
1779493800	82.99	0.04	0.05	82.76	83.12	81.9	604
1779407400	82.95	0	0.00	82.95	82.95	82.74	158
1779321000	82.95	-0.25	-0.30	83.28	83.66	82.69	1648
1779234600	83.2	0.71	0.86	82.38	83.88	82.19	66801
1779148200	82.49	0.6	0.73	82	82.7	81.65	29909
1779061800	81.89	0	0.00	81.91	82.33	81.82	89061
1778975400	81.89	-0.16	-0.20	82.05	82.43	81.89	31
1778889000	82.05	0.86	1.06	81.47	82.42	81.27	1561
1778802600	81.19	0	0.00	81.19	81.8	81.13	1162
1778716200	81.19	0.05	0.06	81.14	82.06	80.71	1639
1778629800	81.14	1.15	1.44	79.99	81.5	79.64	3137
1778543400	79.99	0.56	0.71	79.72	80.11	78.92	76470
1778457000	79.43	-0.07	-0.09	79.38	79.72	79.36	89591
1778370600	79.5	-0.19	-0.24	79.69	79.8	79.35	113295
1778284200	79.69	-0.15	-0.19	79.99	80.19	79.22	76837
1778197800	79.84	-0.58	-0.72	80.42	80.61	79.37	1772
1778111400	80.42	0.96	1.21	79.85	80.68	79.1	132602
1778025000	79.46	0.16	0.20	79.57	79.97	79	1532
1777938600	79.3	-0.39	-0.49	79.83	79.97	79.01	112984
1777852200	79.69	0.2	0.25	79.88	80.24	79.5	144810
1777765800	79.49	-0.38	-0.48	79.87	80.12	79.49	150
1777679400	79.87	0.04	0.05	79.85	80.89	79.26	1848
1777593000	79.83	0.15	0.19	79.68	80.47	79.44	1415
1777506600	79.68	0.47	0.59	79.2	80.36	79.04	1613
1777420200	79.21	2.42	3.15	76.79	81.45	76.57	4423
1777333800	76.79	-1.09	-1.40	77.88	78.2	76.52	1242
1777247400	77.88	0.39	0.50	77.49	77.89	77.49	52
1777161000	77.49	-0.26	-0.33	77.72	78.01	77.48	62
1777074600	77.75	0.34	0.44	77.41	78.16	76.83	1839
1776988200	77.41	1.56	2.06	75.89	77.7	75.68	2620
1776901800	75.85	-0.29	-0.38	76.14	76.47	75.66	1915
1776815400	76.14	-0.53	-0.69	76.74	77.03	75.75	2038
1776729000	76.67	-0.31	-0.40	76.98	77.31	76.52	2040
1776642600	76.98	0.02	0.03	76.96	76.98	76.83	173
1776556200	76.96	0.12	0.16	76.9	76.96	76.8	318
1776469800	76.84	0.54	0.71	76.49	77.14	76.2	2816
1776383400	76.3	-0.33	-0.43	76.63	77.06	75.94	2336
1776297000	76.63	-0.33	-0.43	76.96	77.39	75.81	4667
1776210600	76.96	-0.5	-0.65	77.54	77.77	76.89	3338
1776124200	77.46	-1.1	-1.40	78.48	78.93	76.88	4096
1776037800	78.56	-0.3	-0.38	78.48	78.86	78.47	142
1775951400	78.86	-0.19	-0.24	78.57	78.87	78.47	222
1775865000	79.05	-0.02	-0.03	79.4	81.01	78.25	2043
1775778600	79.07	0.72	0.92	78.68	79.54	77.34	4494
1775692200	78.35	0.71	0.91	77.41	78.78	76.57	4884
1775605800	77.64	-0.77	-0.98	78.1	78.78	76.75	4637
1775519400	78.41	0.56	0.72	77.85	78.47	77.36	1971
1775433000	77.85	0	0.00	77.72	77.88	77.71	241
1775346600	77.85	-0.04	-0.05	77.89	77.89	77.71	323
1775260200	77.89	0.02	0.03	77.77	77.89	77.7	255
1775173800	77.87	0.73	0.95	77.16	78.11	76.99	3414
1775087400	77.14	-0.14	-0.18	77.18	77.58	76.41	3433
1775001000	77.28	-0.76	-0.97	77.47	78.38	76.67	4028
1774914600	78.04	1.5	1.96	76.54	78.45	76.53	5875
1774828200	76.54	-0.57	-0.74	76.46	77.11	76.45	124
1774741800	77.11	0.09	0.12	76.58	77.14	76.4	267
1774655400	77.02	0.86	1.13	75.76	77.3	75.5	4919
1774569000	76.16	-0.42	-0.55	76.24	76.89	75.17	3864
1774482600	76.58	0.36	0.47	76.28	76.82	75.21	4777
1774396200	76.22	0.06	0.08	76.48	76.84	75.85	4409
1774309800	76.16	0.33	0.44	75.83	77.33	75.18	5313
1774223400	75.83	-0.59	-0.77	76.42	76.42	75.82	166
1774137000	76.42	0.31	0.41	76.47	76.47	75.82	266
1774050600	76.11	-0.82	-1.07	76.67	77.03	75.7	5947
1773964200	76.93	-0.07	-0.09	77	77.88	76.56	5921
1773877800	77	-1.56	-1.99	78.87	79.21	76.77	5963
1773791400	78.56	-0.3	-0.38	78.86	79.43	78.53	4065
1773705000	78.86	0.22	0.28	78.33	79.61	77.87	3448
1773618600	78.64	0.05	0.06	78.52	80.09	78.33	481
1773532200	78.59	-0.04	-0.05	78.43	79.84	78.33	342
1773445800	78.63	0.18	0.23	78.3	79.9	77.81	5280
1773359400	78.45	0.12	0.15	77.98	78.99	77.66	5662
1773273000	78.33	-0.52	-0.66	78.95	79.32	77.32	6461
1773186600	78.85	0.39	0.50	78.46	79.23	77.87	4934
1773100200	78.46	0.8	1.03	77.76	78.84	75.95	3915
1773013800	77.66	-0.02	-0.03	77.9	77.93	77.65	286
1772927400	77.68	-0.12	-0.15	77.78	77.96	77.61	434
1772841000	77.8	-0.08	-0.10	77.77	79.9	77.14	4303
1772754600	77.88	-1.13	-1.43	78.85	79.28	77.11	6190
1772668200	79.01	-1.41	-1.75	80.24	80.44	78.57	7467

KOON/BTC 0 BTC -	KOON/EUR 0 € -
KOON/USD $ 0 -	KOON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de KOON

KOONUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de KOON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de KOON

KOONUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de KOON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios