Visión General Coca-Cola (Ondo Tokenized Stock) (KOON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Coca-Cola (Ondo Tokenized Stock)KOON

US$ 82.95

1.33

(

1.63%

)

Enlaces oficiales

Página Web

Información

Rango 2124

ethereum

카테고리:

Oferta

UST 82.95

Intercambio

LBANK

Preguntar

UST 82.95

Última hora de transacción

15:11:58

Volumen (24 horas)

$ 200,873

Último tamaño de operación

0.050

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

UST 82.95

Capacidad de mercado totalmente diluida

UST 3,828,193

Fecha de Génesis

Rango de días 81.50-82.95

Rango de 52 semanas 75.17-85.53

Suministro circulante 46,151 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	1053.16	81.83005	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 86,180.00	KOON/USDT	/cripto/Coca-Cola-Ondo-Tokenized-Stock-KOON	1	/cripto/Coca-Cola-Ondo-Tokenized-Stock-KOON	88.9936708326	10 horas hace
Gate	130.25	81.83	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 10,658.00	KOON/USDT	/cripto/Coca-Cola-Ondo-Tokenized-Stock-KOON	2	/cripto/Coca-Cola-Ondo-Tokenized-Stock-KOON	11.0063291674	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	81.91	1.04	1.269686241	80.32	82.56	3563.13142857	CX
4	81.62	1.33	1.6295025729	77.67	85.53	59739.1542437	CX
12	77.18	5.77	7.4760300596	75.66	85.53	39804.4215799	CX
26	78.75	4.2	5.33333333333	75.17	85.53	26872.9799456	CX
52	78.75	4.2	5.33333333333	75.17	85.53	26872.9799456	CX
156	78.75	4.2	5.33333333333	75.17	85.53	26872.9799456	CX
260	78.75	4.2	5.33333333333	75.17	85.53	26872.9799456	CX

KOon is the Ondo Tokenized version of Coca-Cola, giving tokenholders economic exposure similar to holding KO and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day,... KOon is the Ondo Tokenized version of Coca-Cola, giving tokenholders economic exposure similar to holding KO and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	81.84	0.54	0.66	81.63	82.56	81.08	3980
1782172200	81.3	0.49	0.61	80.9	82.04	80.73	3819
1782085800	80.81	0.04	0.05	80.83	81.12	80.77	3676
1781999400	80.77	-0.07	-0.09	80.78	81.03	80.77	3333
1781913000	80.84	-0.34	-0.42	81.09	81.23	80.77	3190
1781826600	81.18	-0.5	-0.61	81.38	81.89	80.32	4079
1781740200	81.68	-0.29	-0.35	81.91	82.05	80.7	2862
1781653800	81.97	-0.91	-1.10	82.88	82.92	81.49	1219
1781567400	82.88	-0.75	-0.90	83.66	83.88	82.59	1693
1781481000	83.63	-0.32	-0.38	83.94	84.13	83.63	2928
1781394600	83.95	0.13	0.16	83.89	84.18	83.64	3176
1781308200	83.82	0.38	0.46	83.58	84.35	83.16	1955
1781221800	83.44	-1.75	-2.05	85.36	85.48	83.34	3520
1781135400	85.19	2.68	3.25	82.73	85.53	80.04	353
1781049000	82.51	1.93	2.40	80.89	83.06	80.15	20399
1780962600	80.58	0.17	0.21	80.48	81	79.58	41778
1780876200	80.41	0.02	0.02	80.37	80.82	80.35	52690
1780789800	80.39	0	0.00	80.6	80.83	80.35	39357
1780703400	80.39	1.98	2.53	77.98	81.97	77.98	35003
1780617000	78.41	-1.89	-2.35	80.43	81.53	77.67	32151
1780530600	80.3	0.77	0.97	79.67	80.47	79.48	86931
1780444200	79.53	-0.67	-0.84	79.99	80.35	79.34	175447
1780357800	80.2	0.14	0.17	80.06	80.57	79.73	214899
1780271400	80.06	-0.44	-0.55	80.3	80.53	80.06	202634
1780185000	80.5	0.15	0.19	80.27	80.57	80.11	211732
1780098600	80.35	-1.14	-1.40	81.42	82.05	80.1	216647
1780012200	81.49	-1.41	-1.70	82.94	83.41	81.47	166567
1779925800	82.9	0.86	1.05	81.62	83.92	81.41	136664
1779839400	82.04	-0.47	-0.57	82.76	82.97	81.4	143163
1779753000	82.51	-0.23	-0.28	82.87	83.11	82.42	179917
1779666600	82.74	0.07	0.08	82.63	83.04	82.57	164456
1779580200	82.67	-0.32	-0.39	82.88	83.14	82.58	172643
1779493800	82.99	0.04	0.05	82.76	83.12	81.9	604
1779407400	82.95	0	0.00	82.95	82.95	82.74	158
1779321000	82.95	-0.25	-0.30	83.28	83.66	82.69	1648
1779234600	83.2	0.71	0.86	82.38	83.88	82.19	66801
1779148200	82.49	0.6	0.73	82	82.7	81.65	29909
1779061800	81.89	0	0.00	81.91	82.33	81.82	89061
1778975400	81.89	-0.16	-0.20	82.05	82.43	81.89	31
1778889000	82.05	0.86	1.06	81.47	82.42	81.27	1561
1778802600	81.19	0	0.00	81.19	81.8	81.13	1162
1778716200	81.19	0.05	0.06	81.14	82.06	80.71	1639
1778629800	81.14	1.15	1.44	79.99	81.5	79.64	3137
1778543400	79.99	0.56	0.71	79.72	80.11	78.92	76470
1778457000	79.43	-0.07	-0.09	79.38	79.72	79.36	89591
1778370600	79.5	-0.19	-0.24	79.69	79.8	79.35	113295
1778284200	79.69	-0.15	-0.19	79.99	80.19	79.22	76837
1778197800	79.84	-0.58	-0.72	80.42	80.61	79.37	1772
1778111400	80.42	0.96	1.21	79.85	80.68	79.1	132602
1778025000	79.46	0.16	0.20	79.57	79.97	79	1532
1777938600	79.3	-0.39	-0.49	79.83	79.97	79.01	112984
1777852200	79.69	0.2	0.25	79.88	80.24	79.5	144810
1777765800	79.49	-0.38	-0.48	79.87	80.12	79.49	150
1777679400	79.87	0.04	0.05	79.85	80.89	79.26	1848
1777593000	79.83	0.15	0.19	79.68	80.47	79.44	1415
1777506600	79.68	0.47	0.59	79.2	80.36	79.04	1613
1777420200	79.21	2.42	3.15	76.79	81.45	76.57	4423
1777333800	76.79	-1.09	-1.40	77.88	78.2	76.52	1242
1777247400	77.88	0.39	0.50	77.49	77.89	77.49	52
1777161000	77.49	-0.26	-0.33	77.72	78.01	77.48	62
1777074600	77.75	0.34	0.44	77.41	78.16	76.83	1839
1776988200	77.41	1.56	2.06	75.89	77.7	75.68	2620
1776901800	75.85	-0.29	-0.38	76.14	76.47	75.66	1915
1776815400	76.14	-0.53	-0.69	76.74	77.03	75.75	2038
1776729000	76.67	-0.31	-0.40	76.98	77.31	76.52	2040
1776642600	76.98	0.02	0.03	76.96	76.98	76.83	173
1776556200	76.96	0.12	0.16	76.9	76.96	76.8	318
1776469800	76.84	0.54	0.71	76.49	77.14	76.2	2816
1776383400	76.3	-0.33	-0.43	76.63	77.06	75.94	2336
1776297000	76.63	-0.33	-0.43	76.96	77.39	75.81	4667
1776210600	76.96	-0.5	-0.65	77.54	77.77	76.89	3338
1776124200	77.46	-1.1	-1.40	78.48	78.93	76.88	4096
1776037800	78.56	-0.3	-0.38	78.48	78.86	78.47	142
1775951400	78.86	-0.19	-0.24	78.57	78.87	78.47	222
1775865000	79.05	-0.02	-0.03	79.4	81.01	78.25	2043
1775778600	79.07	0.72	0.92	78.68	79.54	77.34	4494
1775692200	78.35	0.71	0.91	77.41	78.78	76.57	4884
1775605800	77.64	-0.77	-0.98	78.1	78.78	76.75	4637
1775519400	78.41	0.56	0.72	77.85	78.47	77.36	1971
1775433000	77.85	0	0.00	77.72	77.88	77.71	241
1775346600	77.85	-0.04	-0.05	77.89	77.89	77.71	323
1775260200	77.89	0.02	0.03	77.77	77.89	77.7	255
1775173800	77.87	0.73	0.95	77.16	78.11	76.99	3414
1775087400	77.14	-0.14	-0.18	77.18	77.58	76.41	3433
1775001000	77.28	-0.76	-0.97	77.47	78.38	76.67	4028
1774914600	78.04	1.5	1.96	76.54	78.45	76.53	5875
1774828200	76.54	-0.57	-0.74	76.46	77.11	76.45	124
1774741800	77.11	0.09	0.12	76.58	77.14	76.4	267
1774655400	77.02	0.86	1.13	75.76	77.3	75.5	4919
1774569000	76.16	-0.42	-0.55	76.24	76.89	75.17	3864
1774482600	76.58	0.36	0.47	76.28	76.82	75.21	4777
1774396200	76.22	0.06	0.08	76.48	76.84	75.85	4409