CodattaXNY

US$ 0.005963

-0.000402

(

-6.32%

)

Enlaces oficiales

Página Web

Información

Rango 1219

binance-smart-chain

카테고리:

Oferta

US$ 0.005969

Intercambio

KRAKEN

Preguntar

US$ 0.005979

Última hora de transacción

21:20:26

Volumen (24 horas)

$ 15,460

Último tamaño de operación

3,954.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005963

Capacidad de mercado totalmente diluida

US$ 59,630,000

Fecha de Génesis

Rango de días 0.005955-0.006719

Rango de 52 semanas 0.001678-0.030493

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	8216809.87991	0.0061145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 50,241.00	XNY/USD	/cripto/Codatta-XNY	1	/cripto/Codatta-XNY	59.6238441638	17 horas hace
Gate	3552507.3	0.006149	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 21,844.00	XNY/USDT	/cripto/Codatta-XNY	2	/cripto/Codatta-XNY	25.7781480577	17 horas hace
KuCoin	1429677	0.006139	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 8,776.00	XNY/USDT	/cripto/Codatta-XNY	3	/cripto/Codatta-XNY	10.3742011679	17 horas hace
Kraken	556646.35459	0.005272	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2,934.00	XNY/EUR	/cripto/Codatta-XNY	4	/cripto/Codatta-XNY	4.03920694107	17 horas hace
LBank	25439.828816	0.0061275	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 155.00	XNY/USDT	/cripto/Codatta-XNY	5	/cripto/Codatta-XNY	0.184599669586	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.006592	-0.000629	-9.54186893204	0.005784	0.007244	2876842.18384	CX
4	0.00671	-0.000747	-11.1326378539	0.005784	0.010616	4523065.12156	CX
12	0.005188	0.000775	14.9383191981	0.003008	0.010616	11676509.2648	CX
26	0.004102	0.001861	45.3681131156	0.002177	0.018369	12425398.8585	CX
52	0.00211683	0.00384617	181.694798354	0.001678	0.030493	11412658.3576	CX
156	0.00054468	0.00541832	994.77124183	0.00049597	0.030493	3790373.33988	CX
260	0.00075592	0.00520708	688.840088898	0.00031019	0.030493	2276295.24619	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.006335	-0.000424	-6.27	0.006759	0.006759	0.006317	3657864
1780357800	0.006759	0.000773	12.91	0.006024	0.007244	0.006024	6273988
1780271400	0.005986	3.0E-5	0.50	0.005956	0.006071	0.005784	1797018
1780185000	0.005956	-5.3E-5	-0.88	0.006009	0.006231	0.005804	1854401
1780098600	0.006009	-2.2E-5	-0.36	0.006016	0.006169	0.005833	2548062
1780012200	0.006031	-0.001139	-15.89	0.00717	0.00717	0.006016	2797724
1779925800	0.00717	0.000562	8.50	0.006592	0.007204	0.006571	1208835
1779839400	0.006608	-0.000176	-2.59	0.006801	0.006866	0.006534	1328482
1779753000	0.006784	1.5E-5	0.22	0.006756	0.007208	0.006734	2277782
1779666600	0.006769	-0.000408	-5.68	0.007171	0.007171	0.006717	1342196
1779580200	0.007177	0.000477	7.12	0.006711	0.007327	0.006708	3119634
1779493800	0.0067	-0.001292	-16.17	0.007422	0.007422	0.00655	2522077
1779407400	0.007992	0	0.00	0.007992	0.008076	0.007359	1299887
1779321000	0.007992	3.6E-5	0.45	0.007956	0.008505	0.007956	2065187
1779234600	0.007956	4.0E-6	0.05	0.007956	0.007956	0.007956	0
1779148200	0.007952	-0.000724	-8.34	0.008318	0.008476	0.007915	781690
1779061800	0.008676	6.1E-5	0.71	0.008676	0.008701	0.008305	906332
1778975400	0.008615	-0.001041	-10.78	0.00963	0.010022	0.008287	5987552
1778889000	0.009656	-5.8E-5	-0.60	0.009738	0.010616	0.008765	10742536
1778802600	0.009714	0.000216	2.27	0.009498	0.010225	0.009259	7467068
1778716200	0.009498	0.00119	14.32	0.008308	0.009702	0.007902	8506776
1778629800	0.008308	-0.000318	-3.69	0.008647	0.009162	0.007821	7758575
1778543400	0.008626	0.000679	8.54	0.007955	0.009257	0.007626	9661004
1778457000	0.007947	-0.000276	-3.36	0.008223	0.008463	0.007688	7023091
1778370600	0.008223	0.000539	7.01	0.007698	0.008632	0.007678	4900799
1778284200	0.007684	-0.00011	-1.41	0.007765	0.008326	0.007402	7985598
1778197800	0.007794	0.000164	2.15	0.00763	0.00862	0.007517	8854292
1778111400	0.00763	0.00092	13.71	0.00671	0.007973	0.006436	11977360
1778025000	0.00671	-0.000246	-3.54	0.006982	0.007263	0.006645	9588638
1777938600	0.006956	0.000226	3.36	0.006909	0.00728	0.006518	15064063
1777852200	0.00673	-0.00162	-19.40	0.008115	0.008447	0.00649	41433727
1777765800	0.00835	0.002634	46.08	0.00573	0.009149	0.00557	32969290
1777679400	0.005716	5.0E-5	0.88	0.005666	0.00597	0.005358	6396812
1777593000	0.005666	9.9E-5	1.78	0.005567	0.005923	0.005485	3053984
1777506600	0.005567	-0.000236	-4.07	0.005817	0.006009	0.005519	2794082
1777420200	0.005803	0.000109	1.91	0.005723	0.006254	0.005309	10059476
1777333800	0.005694	-0.000848	-12.96	0.00655	0.00655	0.005476	8954125
1777247400	0.006542	-0.000201	-2.98	0.006676	0.006742	0.006349	2933097
1777161000	0.006743	0.000258	3.98	0.006485	0.007025	0.006109	5975350
1777074600	0.006485	-0.00106	-14.05	0.007572	0.007737	0.0062	15314864
1776988200	0.007545	0.000676	9.84	0.006892	0.007823	0.006526	18637108
1776901800	0.006869	0.00092	15.46	0.005979	0.007108	0.005799	9111066
1776815400	0.005949	0.000368	6.59	0.00563	0.006143	0.00563	7267132
1776729000	0.005581	0.000501	9.86	0.005081	0.005623	0.00507	6723800
1776642600	0.00508	2.6E-5	0.51	0.005062	0.005207	0.004964	4394116
1776556200	0.005054	-0.000986	-16.32	0.006046	0.006074	0.005023	8131900
1776469800	0.00604	-0.000232	-3.70	0.006263	0.00651	0.005456	6655829
1776383400	0.006272	0.000157	2.57	0.006092	0.007095	0.005832	15777872
1776297000	0.006115	0.001109	22.15	0.005006	0.006592	0.004816	18300046
1776210600	0.005006	-9.4E-5	-1.84	0.005148	0.005697	0.004281	27889195
1776124200	0.0051	0.000781	18.08	0.004407	0.005399	0.004301	39055252
1776037800	0.004319	0.001079	33.30	0.003255	0.004893	0.003153	46876229
1775951400	0.00324	-0.000182	-5.32	0.003422	0.003443	0.003143	5515118
1775865000	0.003422	2.1E-5	0.62	0.003397	0.00431	0.003008	22473291
1775778600	0.003401	-0.000354	-9.43	0.003761	0.003812	0.003281	12721239
1775692200	0.003755	-0.000187	-4.74	0.003932	0.004088	0.003485	32478630
1775605800	0.003942	-0.000349	-8.13	0.004256	0.004579	0.003688	9543186
1775519400	0.004291	0.000622	16.95	0.0036	0.004439	0.003394	18325170
1775433000	0.003669	-2.0E-5	-0.54	0.003675	0.004082	0.003608	11119001
1775346600	0.003689	-0.000337	-8.37	0.004028	0.00423	0.003593	24523322
1775260200	0.004026	-0.000961	-19.27	0.00503	0.00566	0.003934	35896351
1775173800	0.004987	0.000255	5.39	0.00475	0.005172	0.004501	12453525
1775087400	0.004732	-0.000426	-8.26	0.005181	0.005815	0.004665	24995372
1775001000	0.005158	-0.001247	-19.47	0.006446	0.006453	0.005145	5332952
1774914600	0.006405	-0.000101	-1.55	0.006506	0.006658	0.005694	8802833
1774828200	0.006506	-0.000321	-4.70	0.006868	0.007025	0.006366	3217768
1774741800	0.006827	0.000515	8.16	0.006282	0.007148	0.006176	5938841
1774655400	0.006312	-0.000408	-6.07	0.0067	0.007923	0.006027	15637943
1774569000	0.00672	0.001612	31.56	0.005114	0.00695	0.005062	17338384
1774482600	0.005108	0.000317	6.62	0.004761	0.005958	0.004661	19834163
1774396200	0.004791	-9.7E-5	-1.98	0.004889	0.005302	0.00457	9604804
1774309800	0.004888	-0.000401	-7.58	0.005309	0.005484	0.004232	25536087
1774223400	0.005289	5.9E-5	1.13	0.005178	0.005737	0.005178	11029916
1774137000	0.00523	-5.9E-5	-1.12	0.005289	0.005475	0.004886	7650102
1774050600	0.005289	-0.000811	-13.30	0.006107	0.007303	0.005269	22163970
1773964200	0.0061	0.000657	12.07	0.005526	0.006194	0.005406	15688171
1773877800	0.005443	0.000259	5.00	0.00518	0.005679	0.003783	55058956
1773791400	0.005184	-0.0009	-14.79	0.005838	0.005838	0.005057	9043721
1773705000	0.006084	0.000488	8.72	0.005588	0.006912	0.005455	12521221
1773618600	0.005596	-0.000126	-2.20	0.005751	0.005944	0.005553	2477497
1773532200	0.005722	-0.000424	-6.90	0.006153	0.006646	0.005575	10142573
1773445800	0.006146	0.000579	10.40	0.005533	0.006194	0.005401	8441045
1773359400	0.005567	7.0E-5	1.27	0.005507	0.00596	0.00533	3347696
1773273000	0.005497	0.000311	6.00	0.005188	0.005658	0.005031	11971025
1773186600	0.005186	-8.0E-6	-0.15	0.005234	0.005643	0.004439	18079982
1773100200	0.005194	0.001096	26.74	0.004098	0.005296	0.003338	42859409
1773013800	0.004098	-0.000463	-10.15	0.004554	0.004554	0.004009	5149157
1772927400	0.004561	-0.000457	-9.11	0.004971	0.005011	0.00454	3101292
1772841000	0.005018	-0.000828	-14.16	0.005833	0.005891	0.004944	2559304
1772754600	0.005846	-0.000165	-2.74	0.005979	0.006992	0.005761	7166818
1772668200	0.006011	0.000193	3.32	0.005819	0.006664	0.005533	5278686
1772581800	0.005818	-0.000383	-6.18	0.006183	0.006249	0.004859	4687851