Visión General Comedian (BAN) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ComedianBAN

US$ 0.07408

0.00302

(

4.25%

)

Enlaces oficiales

Página Web

Información

Rango 475

solana

카테고리:

Oferta

UST 0.07139

Intercambio

GATEIO

Preguntar

UST 0.07617

Última hora de transacción

18:22:20

Volumen (24 horas)

$ 2,796,884

Último tamaño de operación

1,066.43

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

UST 0.07408

Capacidad de mercado totalmente diluida

UST 74,077,175

Fecha de Génesis

Rango de días 0.06854-0.077

Rango de 52 semanas 0.04019-0.17422

Suministro circulante 999,961,859 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	18430690.39	0.072585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,337,791.00	BAN/USDT	/cripto/Comedian-BAN	1	/cripto/Comedian-BAN	98.0732025396	13 horas hace
KuCoin	242844.97	0.072595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 17,629.00	BAN/USDT	/cripto/Comedian-BAN	2	/cripto/Comedian-BAN	1.29222418827	13 horas hace
LBank	119254.018488	0.07274	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 8,674.00	BAN/USDT	/cripto/Comedian-BAN	3	/cripto/Comedian-BAN	0.634573272154	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.09003	-0.01595	-17.7163167833	0.06586	0.09003	25410677.287	CX
4	0.0696	0.00448	6.4367816092	0.06586	0.10395	19926621.8376	CX
12	0.11311	-0.03903	-34.5062328707	0.04019	0.17422	18234148.1081	CX
26	0.0628	0.01128	17.9617834395	0.04019	0.17422	15240684.3702	CX
52	0.05729	0.01679	29.3070343865	0.04019	0.17422	17708278.7002	CX
156	0.05657	0.01751	30.9528018384	0.04019	0.17422	17640121.1337	CX
260	0.05657	0.01751	30.9528018384	0.04019	0.17422	17640121.1337	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.07081	-0.00749	-9.57	0.0785	0.07943	0.0705	37975572
1780444200	0.0783	0.00527	7.22	0.07303	0.08025	0.07058	34490062
1780357800	0.07303	0.0025	3.54	0.07051	0.08039	0.06987	22430646
1780271400	0.07053	0.00293	4.33	0.06732	0.07491	0.0671	20000513
1780185000	0.0676	-0.0025	-3.57	0.06978	0.07098	0.06586	15350129
1780098600	0.0701	-0.00163	-2.27	0.07204	0.0739	0.06808	23257751
1780012200	0.07173	-0.0183	-20.33	0.09003	0.09003	0.0714	24370065
1779925800	0.09003	-0.00549	-5.75	0.09515	0.09768	0.08996	13043885
1779839400	0.09552	0.00514	5.69	0.09088	0.10395	0.09079	21963194
1779753000	0.09038	-0.00703	-7.22	0.09727	0.09907	0.08728	15345071
1779666600	0.09741	0.00185	1.94	0.09526	0.10106	0.09365	12921597
1779580200	0.09556	0.01396	17.11	0.08145	0.09928	0.07911	20572062
1779493800	0.0816	0.00676	9.03	0.07484	0.08227	0.0746	22295640
1779407400	0.07484	0.0005	0.67	0.07434	0.07508	0.07333	20554486
1779321000	0.07434	4.0E-5	0.05	0.07434	0.07434	0.07434	0
1779234600	0.0743	-0.00051	-0.68	0.0745	0.07518	0.0737	15241252
1779148200	0.07481	0.0009	1.22	0.07468	0.07649	0.07294	32643325
1779061800	0.07391	3.0E-5	0.04	0.07391	0.07477	0.07391	394161
1778975400	0.07388	-0.00088	-1.18	0.07476	0.07762	0.07067	15088426
1778889000	0.07476	-0.00095	-1.25	0.07476	0.07476	0.07476	0
1778802600	0.07571	0	0.00	0.07571	0.07788	0.07256	9902437
1778716200	0.07571	0.0018	2.44	0.07368	0.08388	0.07327	4268656
1778629800	0.07391	0.00034	0.46	0.07366	0.07615	0.07293	20605045
1778543400	0.07357	-0.00166	-2.21	0.07552	0.07798	0.07228	28650804
1778457000	0.07523	0.00298	4.12	0.07247	0.07651	0.07204	25542378
1778370600	0.07225	-0.00028	-0.39	0.07218	0.07291	0.07026	13449265
1778284200	0.07253	0.00045	0.62	0.07218	0.073	0.07139	34977840
1778197800	0.07208	0.00269	3.88	0.0696	0.07325	0.06806	52611136
1778111400	0.06939	-0.00709	-9.27	0.07666	0.07881	0.06889	24469314
1778025000	0.07648	0.00142	1.89	0.07519	0.07777	0.07206	19021189
1777938600	0.07506	0.00044	0.59	0.07486	0.07674	0.07451	36645133
1777852200	0.07462	-0.00361	-4.61	0.07762	0.07937	0.07444	19627835
1777765800	0.07823	0.00509	6.96	0.07301	0.08124	0.07128	11324526
1777679400	0.07314	0.00166	2.32	0.07171	0.07353	0.0702	25439438
1777593000	0.07148	-0.00016	-0.22	0.07159	0.07479	0.07013	16115021
1777506600	0.07164	-0.00407	-5.38	0.07603	0.07603	0.07133	23504377
1777420200	0.07571	0.00448	6.29	0.07146	0.0775	0.06916	18871700
1777333800	0.07123	-0.0108	-13.17	0.08214	0.08245	0.0705	3278906
1777247400	0.08203	-0.01347	-14.10	0.09541	0.09541	0.07035	27097466
1777161000	0.0955	0.01815	23.46	0.07728	0.10092	0.07706	8523599
1777074600	0.07735	-0.00343	-4.25	0.08063	0.08441	0.07652	33839113
1776988200	0.08078	-0.00195	-2.36	0.08307	0.08744	0.07751	17099711
1776901800	0.08273	0.00878	11.87	0.07385	0.08739	0.07281	23755043
1776815400	0.07395	0.00518	7.53	0.06909	0.07664	0.06856	24917378
1776729000	0.06877	0.00164	2.44	0.06693	0.06883	0.06608	42104699
1776642600	0.06713	-0.00353	-5.00	0.07037	0.07058	0.06677	29025664
1776556200	0.07066	0.00033	0.47	0.0704	0.07218	0.06966	13189982
1776469800	0.07033	-0.00171	-2.37	0.07222	0.07406	0.06992	26821669
1776383400	0.07204	-0.00682	-8.65	0.07851	0.07878	0.07192	23189726
1776297000	0.07886	-0.00431	-5.18	0.08217	0.08217	0.07714	16751073
1776210600	0.08317	-0.00463	-5.27	0.08702	0.09628	0.07821	10871609
1776124200	0.0878	0.01346	18.11	0.07315	0.09608	0.07315	15875261
1776037800	0.07434	0.01536	26.04	0.05946	0.08169	0.05946	15845079
1775951400	0.05898	0.00091	1.57	0.05895	0.06008	0.05711	12460407
1775865000	0.05807	0.00157	2.78	0.05679	0.0591	0.05476	19516063
1775778600	0.0565	0.00099	1.78	0.05581	0.05772	0.05414	16838137
1775692200	0.05551	-0.00126	-2.22	0.05705	0.06039	0.05517	19353210
1775605800	0.05677	-0.00081	-1.41	0.05782	0.05782	0.05487	33431788
1775519400	0.05758	-0.00133	-2.26	0.05879	0.05914	0.05619	20358254
1775433000	0.05891	0.00151	2.63	0.05733	0.06024	0.05691	12808706
1775346600	0.0574	0.0017	3.05	0.05546	0.05864	0.05416	1480713
1775260200	0.0557	-0.00245	-4.21	0.05805	0.05859	0.04981	23226421
1775173800	0.05815	0.00395	7.29	0.0544	0.06371	0.0544	4695003
1775087400	0.0542	-0.00578	-9.64	0.05995	0.06127	0.04019	35750932
1775001000	0.05998	-0.00277	-4.41	0.06284	0.06834	0.05872	9117667
1774914600	0.06275	0.00513	8.90	0.05722	0.06298	0.05488	24296880
1774828200	0.05762	0.00118	2.09	0.05656	0.05905	0.05612	696365
1774741800	0.05644	-0.00041	-0.72	0.0567	0.05784	0.05558	8540871
1774655400	0.05685	-0.00132	-2.27	0.05809	0.05906	0.0559	19274627
1774569000	0.05817	-0.00259	-4.26	0.06074	0.06454	0.05581	11359493
1774482600	0.06076	0.00362	6.34	0.05707	0.06128	0.05505	9987459
1774396200	0.05714	-0.00298	-4.96	0.06075	0.06231	0.05655	19959001
1774309800	0.06012	0.00879	17.12	0.05115	0.06162	0.05115	6795117
1774223400	0.05133	-0.00148	-2.80	0.05241	0.05671	0.05099	9965358
1774137000	0.05281	-0.00067	-1.25	0.05346	0.05825	0.05135	7343667
1774050600	0.05348	-0.00678	-11.25	0.06112	0.07685	0.05245	19309552
1773964200	0.06026	0.00085	1.43	0.05798	0.06347	0.04727	30904360
1773877800	0.05941	-0.10944	-64.81	0.16909	0.1696	0.05787	47781391
1773791400	0.16885	0.02874	20.51	0.13963	0.17422	0.13928	4508458
1773705000	0.14011	0.00796	6.02	0.13397	0.14637	0.13259	1716771
1773618600	0.13215	0.01648	14.25	0.11518	0.13877	0.11492	965314
1773532200	0.11567	-0.00186	-1.58	0.11751	0.11888	0.11471	2432283
1773445800	0.11753	0.00387	3.40	0.11315	0.1191	0.11208	6615171
1773359400	0.11366	0.00058	0.51	0.11311	0.1234	0.1107	5029050
1773273000	0.11308	0.00452	4.16	0.10849	0.11704	0.10776	1062251
1773186600	0.10856	-0.01018	-8.57	0.11867	0.12046	0.10689	6243714
1773100200	0.11874	0.00316	2.73	0.11593	0.11885	0.10819	6994193
1773013800	0.11558	-0.00258	-2.18	0.11818	0.12151	0.11414	752776
1772927400	0.11816	-0.00418	-3.42	0.12244	0.12416	0.11773	3661589
1772841000	0.12234	0.00809	7.08	0.11303	0.12379	0.112	5398352
1772754600	0.11425	0.00469	4.28	0.10951	0.11538	0.10206	5587148
1772668200	0.10956	-0.00187	-1.68	0.11131	0.11185	0.10065	9139512

BAN/BTC - BTC -	BAN/EUR 0.00000000 € +0.00%
BAN/USD $ 0.00000000 +0.00%	BAN/GBP £ 0.00000000 +0.00%

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BAN

BANUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de BAN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BAN

BANUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de BAN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios