Visión General CoreWeave (Ondo Tokenized) (CRWVON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

CoreWeave (Ondo Tokenized)CRWVON

US$ 104.79

-0.170

(

-0.16%

)

Enlaces oficiales

Página Web

Información

Rango 3176

ethereum

카테고리:

Oferta

UST 104.79

Intercambio

LBANK

Preguntar

UST 105.15

Última hora de transacción

12:06:47

Volumen (24 horas)

$ 163,078

Último tamaño de operación

0.100

Volumen/Capacidad de Mercado (24h)

0.14%

Precio comercial

UST 104.79

Capacidad de mercado totalmente diluida

UST 1,185,898

Fecha de Génesis

Rango de días 104.10-105.82

Rango de 52 semanas 91.47-131.38

Suministro circulante 11,317 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	822.39	104.945	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 86,305.00	CRWVON/USDT	/cripto/CoreWeave-Ondo-Tokenized-CRWVON	1	/cripto/CoreWeave-Ondo-Tokenized-CRWVON	100	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	118.83	-14.04	-11.8151981823	98.71	120.09	5351.15714286	CX
4	105.77	-0.98	-0.926538716082	91.47	131.38	96738.5286214	CX
12	113.11	-8.32	-7.35567147025	91.47	131.38	115653.164213	CX
26	113.11	-8.32	-7.35567147025	91.47	131.38	115653.164213	CX
52	113.11	-8.32	-7.35567147025	91.47	131.38	115653.164213	CX
156	113.11	-8.32	-7.35567147025	91.47	131.38	115653.164213	CX
260	113.11	-8.32	-7.35567147025	91.47	131.38	115653.164213	CX

CRWVon is the Ondo Tokenized version of CoreWeave, giving tokenholders economic exposure similar to holding CRWV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a ... CRWVon is the Ondo Tokenized version of CoreWeave, giving tokenholders economic exposure similar to holding CRWV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	104.93	-0.34	-0.32	105.83	107.37	98.71	4919
1782258600	105.27	-4.67	-4.25	110.36	111.69	102.46	5797
1782172200	109.94	-6.38	-5.48	116.5	119.48	106.35	5662
1782085800	116.32	-2.09	-1.77	118.26	120.01	116.3	5838
1781999400	118.41	3.15	2.73	115.43	118.58	115.05	5626
1781913000	115.26	-2.21	-1.88	117.99	117.99	114.67	4436
1781826600	117.47	-0.38	-0.32	118.83	120.09	114.51	5178
1781740200	117.85	0.91	0.78	118.78	121.94	114.5	3855
1781653800	116.94	11.25	10.64	107.22	119.26	105.73	5113
1781567400	105.69	0.87	0.83	104.98	107.27	104.62	2751
1781481000	104.82	4.58	4.57	100.12	105.2	100.09	4898
1781394600	100.24	-1.36	-1.34	101.57	102.04	99.94	4667
1781308200	101.6	5.19	5.38	96.48	105.33	96.48	5534
1781221800	96.41	3.23	3.47	93.18	96.57	91.47	3723
1781135400	93.18	-4.51	-4.62	97.35	100.31	91.97	426
1781049000	97.69	-4.43	-4.34	102.14	106.16	94.03	35946
1780962600	102.12	3.22	3.26	98.54	104.5	97.83	52935
1780876200	98.9	0.87	0.89	97.89	99.91	97.6	76048
1780789800	98.03	-0.19	-0.19	98.12	99.43	95.28	66931
1780703400	98.22	-9.51	-8.83	107.54	107.74	95.87	65125
1780617000	107.73	0.65	0.61	107.02	110.71	105.62	65670
1780530600	107.08	-12.27	-10.28	119.65	122.89	107.08	151450
1780444200	119.35	-5.82	-4.65	125.04	131.38	118.53	337038
1780357800	125.17	9.39	8.11	115.78	127.89	111.36	430347
1780271400	115.78	4.82	4.34	110.96	116.64	110.73	326635
1780185000	110.96	2.15	1.98	108.54	113.55	108.34	387443
1780098600	108.81	1.32	1.23	107.29	109.76	102.3	340293
1780012200	107.49	1.8	1.70	105.77	110.64	102.01	304380
1779925800	105.69	0.01	0.01	105.69	106.86	100.28	249043
1779839400	105.68	-2.91	-2.68	108.56	108.72	105.29	277667
1779753000	108.59	0.97	0.90	107.66	108.59	107.35	319551
1779666600	107.62	-0.65	-0.60	108.2	108.6	107.41	274018
1779580200	108.27	2.88	2.73	105.1	108.6	105.01	288002
1779493800	105.39	4.79	4.76	102.42	109.99	102.42	130428
1779407400	100.6	-0.2	-0.20	100.6	102.42	100.59	27380
1779321000	100.8	1.54	1.55	99.26	102.06	98.46	124245
1779234600	99.26	-3.82	-3.71	103.28	103.28	95.2	128065
1779148200	103.08	-10.46	-9.21	107.06	107.98	99.01	55835
1779061800	113.54	0	0.00	113.54	113.54	107.05	166872
1778975400	113.54	0	0.00	113.54	113.54	113.54	0
1778889000	113.54	0	0.00	113.54	113.54	113.54	0
1778802600	113.54	3.56	3.24	109.98	117.23	109.98	123523
1778716200	109.98	4.59	4.36	105.78	112.25	105.78	67908
1778629800	105.39	-8.79	-7.70	114.1	114.53	101.71	111929