Visión General Costco (Ondo Tokenized Stock) (COSTON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Costco (Ondo Tokenized Stock)COSTON

US$ 976.53

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 3245

ethereum

카테고리:

Oferta

UST 973.02

Intercambio

LBANK

Preguntar

UST 976.53

Última hora de transacción

02:44:51

Volumen (24 horas)

$ 14,557,475

Último tamaño de operación

39.06

Volumen/Capacidad de Mercado (24h)

11.62%

Precio comercial

UST 976.53

Capacidad de mercado totalmente diluida

UST 1,255,058

Fecha de Génesis

Rango de días 973.02-976.53

Rango de 52 semanas 933.72-1,098.20

Suministro circulante 1,285 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	25440.689092	954.3025	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 24,278,113.00	COSTON/USDT	/cripto/Costco-Ondo-Tokenized-Stock-COSTON	1	/cripto/Costco-Ondo-Tokenized-Stock-COSTON	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1014.47	-37.94	-3.73988388025	933.72	1016.18	337532.111784	CX
4	1010.83	-34.3	-3.39325109069	933.72	1098.2	204534.613199	CX
12	1010.83	-34.3	-3.39325109069	933.72	1098.2	204534.613199	CX
26	1010.83	-34.3	-3.39325109069	933.72	1098.2	204534.613199	CX
52	1010.83	-34.3	-3.39325109069	933.72	1098.2	204534.613199	CX
156	1010.83	-34.3	-3.39325109069	933.72	1098.2	204534.613199	CX
260	1010.83	-34.3	-3.39325109069	933.72	1098.2	204534.613199	CX

COSTon is the Ondo Tokenized version of Costco, giving tokenholders economic exposure similar to holding COST and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day... COSTon is the Ondo Tokenized version of Costco, giving tokenholders economic exposure similar to holding COST and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	973.16	16.9	1.77	952.68	976.53	952.59	346119
1780444200	956.26	4.55	0.48	952.44	957.77	946.62	365486
1780357800	951.71	14.08	1.50	934.27	964.02	934.27	311366
1780271400	937.63	-22.98	-2.39	958.74	961.91	933.72	328464
1780185000	960.61	-0.55	-0.06	960.38	961.91	957.9	311038
1780098600	961.16	-48.14	-4.77	1008.79	1010.11	955.79	356132
1780012200	1009.3	-5.47	-0.54	1014.47	1016.18	1004.95	344116
1779925800	1014.77	8.45	0.84	1007.65	1016.58	1005.81	247794
1779839400	1006.32	-29.75	-2.87	1036.07	1040	1004.95	262640
1779753000	1036.07	-2.6	-0.25	1040	1040	1036.07	299691
1779666600	1038.67	0.63	0.06	1040.31	1041.93	1036.07	341548
1779580200	1038.04	-0.97	-0.09	1039.67	1041.71	1037.66	290527
1779493800	1039.01	-44.27	-4.09	1083.78	1083.78	1035.99	201777
1779407400	1083.28	3.39	0.31	1083.28	1085.09	1079.73	26865
1779321000	1079.89	-12.47	-1.14	1094.39	1097.06	1079.89	123988
1779234600	1092.36	16.13	1.50	1076.23	1098.2	1067.06	126396
1779148200	1076.23	37.28	3.59	1044.33	1080.25	1044.33	57766
1779061800	1038.95	0	0.00	1045.16	1048.92	1038.95	156071
1778975400	1038.95	0	0.00	1038.95	1038.95	1038.95	0
1778889000	1038.95	0.12	0.01	1038.95	1038.95	1038.95	0
1778802600	1038.83	8.56	0.83	1030.27	1041.2	1022.32	111613
1778716200	1030.27	3.33	0.32	1024.2	1041.19	1012.74	70697
1778629800	1026.94	30.94	3.11	1009.38	1032.9	1003.98	117110
1778543400	996	-17.48	-1.72	1011.38	1015.03	992.9	147210
1778457000	1013.48	0.15	0.01	1013.32	1015.08	1010.62	171942
1778370600	1013.33	1.89	0.19	1014.64	1016.75	1010.02	239230