Visión General CreatorBid (BID) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

CreatorBidBID

US$ 0.006243

-0.000135

(

-2.12%

)

Enlaces oficiales

Página Web

Información

Rango 2538

binance-smart-chain

카테고리:

Oferta

UST 0.006209

Intercambio

GATEIO

Preguntar

UST 0.006253

Última hora de transacción

05:29:11

Volumen (24 horas)

$ 2,046

Último tamaño de operación

700.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.006243

Capacidad de mercado totalmente diluida

UST 6,243,000

Fecha de Génesis

Rango de días 0.006109-0.006382

Rango de 52 semanas 0.006246-0.18655

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	163202	0.0062835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 1,025.00	BID/USDT	/cripto/CreatorBid-BID	1	/cripto/CreatorBid-BID	100	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.007568	-0.001325	-17.5079281184	0.006246	0.008544	4190864.31496	CX
4	0.007733	-0.00149	-19.2680718997	0.006246	0.011583	1717110.19864	CX
12	0.009907	-0.003664	-36.9839507419	0.006246	0.012247	1468644.22818	CX
26	0.03467	-0.028427	-81.9930775887	0.006246	0.03756	1831084.4016	CX
52	0.11658	-0.110337	-94.644879053	0.006246	0.18655	2092041.94256	CX
156	0.11658	-0.110337	-94.644879053	0.006246	0.18655	2092041.94256	CX
260	0.11658	-0.110337	-94.644879053	0.006246	0.18655	2092041.94256	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.006378	-0.000363	-5.38	0.006709	0.006709	0.006252	2543799
1780530600	0.006741	-0.000313	-4.44	0.007017	0.007599	0.006246	5029892
1780444200	0.007054	-0.000511	-6.75	0.007501	0.007544	0.00691	1309782
1780357800	0.007565	-0.000228	-2.93	0.007793	0.00794	0.007432	12256823
1780271400	0.007793	-0.000171	-2.15	0.007964	0.008096	0.00765	485727
1780185000	0.007964	0.000304	3.97	0.00766	0.008544	0.007629	7632801
1780098600	0.00766	9.2E-5	1.22	0.007568	0.00766	0.00749	77226
1780012200	0.007568	-0.000282	-3.59	0.00785	0.008889	0.007391	678927
1779925800	0.00785	-0.00015	-1.88	0.008	0.008815	0.007609	922459
1779839400	0.008	-0.000172	-2.10	0.008172	0.00822	0.00794	97097
1779753000	0.008172	-7.0E-6	-0.09	0.008179	0.00837	0.008091	329195
1779666600	0.008179	-4.9E-5	-0.60	0.008228	0.008461	0.008039	328135
1779580200	0.008228	2.1E-5	0.26	0.008208	0.009361	0.007949	5424126
1779493800	0.008207	-0.000471	-5.43	0.008678	0.008678	0.008198	401786
1779407400	0.008678	-0.000169	-1.91	0.008847	0.008938	0.008232	102749
1779321000	0.008847	1.3E-5	0.15	0.008834	0.010333	0.008715	1101002
1779234600	0.008834	-0.000376	-4.08	0.00921	0.009253	0.008733	580398
1779148200	0.00921	0.000715	8.42	0.009296	0.010015	0.0091	2717410
1779061800	0.008495	0	0.00	0.008495	0.011583	0.008406	1970284
1778975400	0.008495	-0.000207	-2.38	0.008702	0.008732	0.008251	856323
1778889000	0.008702	7.7E-5	0.89	0.008772	0.009299	0.008271	343556
1778802600	0.008625	0	0.00	0.008625	0.008772	0.008472	41798
1778716200	0.008625	1.3E-5	0.15	0.008612	0.009183	0.008436	312923
1778629800	0.008612	0.000442	5.41	0.0082	0.009495	0.00811	1397046
1778543400	0.00817	-0.000149	-1.79	0.008319	0.008373	0.007918	178971
1778457000	0.008319	0.000422	5.34	0.007897	0.008319	0.007882	190622
1778370600	0.007897	5.5E-5	0.70	0.007842	0.008027	0.007842	27095
1778284200	0.007842	-8.8E-5	-1.11	0.007733	0.007882	0.007733	741133
1778197800	0.00793	-0.00022	-2.70	0.00815	0.008214	0.007734	136801
1778111400	0.00815	-7.2E-5	-0.88	0.008136	0.008373	0.008108	178786
1778025000	0.008222	9.4E-5	1.16	0.008128	0.00866	0.008128	613282
1777938600	0.008128	-5.5E-5	-0.67	0.008183	0.008328	0.008092	81419
1777852200	0.008183	9.6E-5	1.19	0.008087	0.008339	0.008026	73809
1777765800	0.008087	-1.1E-5	-0.14	0.008098	0.008283	0.008046	36164
1777679400	0.008098	0.000129	1.62	0.007969	0.008225	0.007969	103194
1777593000	0.007969	-4.4E-5	-0.55	0.008013	0.008089	0.007895	56687
1777506600	0.008013	-0.000119	-1.46	0.008132	0.008267	0.007947	65332
1777420200	0.008132	-0.000277	-3.29	0.008409	0.008528	0.008106	159206
1777333800	0.008409	-0.000228	-2.64	0.008637	0.00877	0.008328	43126
1777247400	0.008637	0.000127	1.49	0.00851	0.008749	0.008446	596014
1777161000	0.00851	-0.000155	-1.79	0.008665	0.008717	0.00851	92594
1777074600	0.008665	1.1E-5	0.13	0.008654	0.008722	0.008624	105429
1776988200	0.008654	-0.000232	-2.61	0.008886	0.008886	0.008434	94962
1776901800	0.008886	0.000204	2.35	0.008682	0.009058	0.008682	130616
1776815400	0.008682	-8.2E-5	-0.94	0.008654	0.008808	0.008647	10768
1776729000	0.008764	0.000149	1.73	0.008615	0.008827	0.008598	44997
1776642600	0.008615	-0.000315	-3.53	0.00893	0.008941	0.00859	86419
1776556200	0.00893	-0.000104	-1.15	0.009034	0.009034	0.008714	179075
1776469800	0.009034	7.5E-5	0.84	0.009034	0.009696	0.008753	448459
1776383400	0.008959	0.000166	1.89	0.008812	0.009116	0.008611	1148964
1776297000	0.008793	2.7E-5	0.31	0.008848	0.009048	0.008724	1351119
1776210600	0.008766	-0.000212	-2.36	0.008974	0.009594	0.008724	1155476
1776124200	0.008978	0.000517	6.11	0.008461	0.00903	0.008259	1919270
1776037800	0.008461	-0.001173	-12.18	0.009542	0.009706	0.008461	2094660
1775951400	0.009634	0.000561	6.18	0.009184	0.010053	0.008951	2611475
1775865000	0.009073	0.000469	5.45	0.008623	0.009349	0.008586	3536355
1775778600	0.008604	0.000294	3.54	0.008405	0.009061	0.008253	4603200
1775692200	0.00831	-0.000579	-6.51	0.008902	0.009126	0.008228	3342844
1775605800	0.008889	0.001739	24.32	0.00721	0.009782	0.007124	10829395
1775519400	0.00715	0.000217	3.13	0.007063	0.012247	0.006858	4312616
1775433000	0.006933	-7.3E-5	-1.04	0.007006	0.007053	0.006738	1727462
1775346600	0.007006	6.7E-5	0.97	0.006938	0.007069	0.006812	1626233
1775260200	0.006939	-0.000294	-4.06	0.007219	0.007512	0.006912	1836123
1775173800	0.007233	-0.000501	-6.48	0.007649	0.007766	0.007062	1418836
1775087400	0.007734	0.000179	2.37	0.007694	0.00784	0.007467	1305734
1775001000	0.007555	8.9E-5	1.19	0.007382	0.00788	0.007382	1316560
1774914600	0.007466	0.000127	1.73	0.007331	0.007759	0.007331	1442098
1774828200	0.007339	-0.000167	-2.22	0.007504	0.008177	0.007315	1829321
1774741800	0.007506	-9.3E-5	-1.22	0.00769	0.007769	0.007506	1212904
1774655400	0.007599	-0.000271	-3.44	0.00787	0.00888	0.007538	1981141
1774569000	0.00787	-0.000654	-7.67	0.008524	0.008524	0.00776	196081
1774482600	0.008524	-4.8E-5	-0.56	0.008659	0.008842	0.008452	1265681
1774396200	0.008572	0.000986	13.00	0.007504	0.009898	0.007357	2149881
1774309800	0.007586	0.000216	2.93	0.00737	0.007622	0.007208	1284285
1774223400	0.00737	-0.000176	-2.33	0.007531	0.00763	0.007312	1400165
1774137000	0.007546	-0.000163	-2.11	0.007709	0.007719	0.007546	1197204
1774050600	0.007709	-6.1E-5	-0.79	0.007848	0.007876	0.007539	1242181
1773964200	0.00777	-0.000412	-5.04	0.008104	0.00825	0.007757	1182704
1773877800	0.008182	-0.000465	-5.38	0.008728	0.008777	0.00806	1566314
1773791400	0.008647	-0.000374	-4.15	0.009021	0.009101	0.008063	1373742
1773705000	0.009021	0.000245	2.79	0.008684	0.009786	0.008613	2214416
1773618600	0.008776	0.000144	1.67	0.008634	0.008781	0.008442	1238748
1773532200	0.008632	-0.000113	-1.29	0.008631	0.00881	0.008551	1243123
1773445800	0.008745	-0.001113	-11.29	0.009907	0.010708	0.008571	1793579
1773359400	0.009858	0.000855	9.50	0.009	0.01272	0.008755	1807786
1773273000	0.009003	-0.000116	-1.27	0.009189	0.009189	0.008868	1163945
1773186600	0.009119	6.9E-5	0.76	0.009113	0.009472	0.009048	1253611
1773100200	0.00905	0.000587	6.94	0.008463	0.009232	0.008423	1413940
1773013800	0.008463	-0.000419	-4.72	0.008789	0.008871	0.008329	1196045
1772927400	0.008882	0.00021	2.42	0.008672	0.009036	0.008624	1484466
1772841000	0.008672	-0.0003	-3.34	0.008952	0.009045	0.008618	1447336
1772754600	0.008972	-0.000436	-4.63	0.009344	0.009423	0.008853	1190496

BID/BTC - BTC -	BID/EUR 0.00000000 € +0.00%
BID/USD $ 0.00000000 +0.00%	BID/GBP £ 0.00000000 +0.00%

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BID

BIDUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de BID

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BID

BIDUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de BID

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios