CryptalDashCRD

US$ 0.000041

0.00000040

(

1.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 3058

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:19:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00006

Capacidad de mercado totalmente diluida

US$ 40,580

Fecha de Génesis

10/4/2018

Rango de días 0.00004-0.000041

Rango de 52 semanas 0.000035-0.000082

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	CRD/ETH	https://analytics.sushi.com/tokens/0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc	ETH	1	https://analytics.sushi.com/tokens/0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4.116E-5	-5.8E-7	-1.4091350826	3.877E-5	4.203E-5	0	CX
4	4.683E-5	-6.25E-6	-13.3461456331	3.546E-5	5.439E-5	0	CX
12	6.671E-5	-2.613E-5	-39.1695397991	3.546E-5	7.467E-5	0	CX
26	5.258E-5	-1.2E-5	-22.8223659186	3.546E-5	8.21E-5	0	CX
52	7.174E-5	-3.116E-5	-43.4346250348	3.546E-5	8.21E-5	0.00022681	CX
156	0.00242349	-0.00238291	-98.3255552942	2.479E-5	0.00272099	0.02618363	CX
260	0	0	0	0	0.00688062	0.08258596	CX

The CRD Network provides a technology infrastructure that pairs the power of financial technology (fintech) with the power of influencer demand, to spur the adoption of decentralized finance (DeFi) applications.

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743033000	4.011E-5	-1.0E-6	-2.42	4.129E-5	4.155E-5	3.965E-5
1742946600	4.134E-5	-7.0E-8	-0.17	4.161E-5	4.189E-5	4.082E-5
1742860200	4.141E-5	2.0E-6	5.02	4.0E-5	4.203E-5	3.959E-5
1742773800	3.988E-5	3.2E-7	0.81	3.96E-5	4.039E-5	3.959E-5
1742687400	3.956E-5	2.5E-7	0.64	3.931E-5	4.008E-5	3.931E-5
1742601000	3.931E-5	-2.5E-7	-0.63	3.97E-5	3.989E-5	3.877E-5
1742514600	3.956E-5	-2.0E-6	-4.85	4.116E-5	4.131E-5	3.907E-5
1742428200	4.125E-5	3.0E-6	7.78	3.868E-5	4.136E-5	3.856E-5
1742341800	3.855E-5	-7.0E-8	-0.18	3.854E-5	3.868E-5	3.747E-5
1742255400	3.862E-5	9.0E-7	2.39	3.839E-5	3.906E-5	3.706E-5
1742169000	3.772E-5	-1.0E-6	-2.58	3.873E-5	3.881E-5	3.723E-5
1742082600	3.878E-5	5.2E-7	1.36	3.825E-5	3.906E-5	3.809E-5
1741996200	3.826E-5	9.9E-7	2.66	3.726E-5	3.889E-5	3.724E-5
1741909800	3.727E-5	-8.4E-7	-2.20	3.818E-5	3.829E-5	3.647E-5
1741823400	3.811E-5	-3.1E-7	-0.81	3.839E-5	3.906E-5	3.667E-5
1741737000	3.842E-5	7.9E-7	2.10	3.719E-5	3.922E-5	3.546E-5
1741650600	3.763E-5	-3.0E-6	-7.47	5.346E-5	5.439E-5	3.622E-5
1741564200	4.018E-5	-4.0E-6	-9.12	4.4E-5	4.418E-5	3.991E-5
1741477800	4.387E-5	1.0E-6	2.34	4.273E-5	4.461E-5	4.212E-5
1741391400	4.274E-5	-1.0E-6	-2.27	5.346E-5	5.439E-5	4.228E-5
1741305000	4.406E-5	-9.1E-7	-2.02	4.482E-5	4.639E-5	4.359E-5
1741218600	4.497E-5	2.0E-6	4.61	4.331E-5	4.537E-5	4.31E-5
1741132200	4.341E-5	3.2E-7	0.74	4.287E-5	4.439E-5	4.024E-5
1741045800	4.309E-5	-7.0E-6	-13.91	5.346E-5	5.439E-5	4.196E-5
1740959400	5.031E-5	6.0E-6	13.59	4.429E-5	5.099E-5	4.355E-5
1740873000	4.416E-5	-5.2E-7	-1.16	4.462E-5	4.556E-5	4.29E-5
1740786600	4.468E-5	-1.0E-6	-2.17	4.612E-5	4.618E-5	4.158E-5
1740700200	4.604E-5	-5.4E-7	-1.16	4.683E-5	4.755E-5	4.474E-5
1740613800	4.658E-5	-3.0E-6	-6.01	4.987E-5	5.003E-5	4.526E-5
1740527400	4.995E-5	-3.7E-7	-0.74	5.032E-5	5.056E-5	4.692E-5
1740441000	5.032E-5	-6.0E-6	-10.64	5.346E-5	5.471E-5	4.993E-5
1740354600	5.638E-5	1.0E-6	1.81	5.529E-5	5.679E-5	5.493E-5
1740268200	5.532E-5	2.0E-6	3.76	5.322E-5	5.59E-5	5.311E-5
1740181800	5.321E-5	-2.0E-6	-3.65	5.477E-5	5.683E-5	5.236E-5
1740095400	5.484E-5	5.5E-7	1.01	5.432E-5	5.535E-5	5.418E-5
1740009000	5.429E-5	9.9E-7	1.86	5.339E-5	5.471E-5	5.312E-5
1739922600	5.33E-5	-2.0E-6	-3.65	5.486E-5	5.5E-5	5.213E-5
1739836200	5.481E-5	2.0E-6	3.76	5.346E-5	5.694E-5	5.33E-5
1739749800	5.32E-5	-6.1E-7	-1.13	5.387E-5	5.451E-5	5.313E-5
1739663400	5.381E-5	-7.1E-7	-1.30	5.452E-5	5.478E-5	5.354E-5
1739577000	5.452E-5	1.0E-6	1.87	5.346E-5	5.576E-5	5.33E-5
1739490600	5.352E-5	-1.0E-6	-1.83	5.47E-5	5.511E-5	5.226E-5
1739404200	5.47E-5	3.0E-6	5.76	5.216E-5	5.582E-5	5.118E-5
1739317800	5.209E-5	-1.0E-6	-1.88	5.329E-5	5.448E-5	5.168E-5
1739231400	5.317E-5	5.6E-7	1.06	6.671E-5	6.718E-5	5.26E-5
1739145000	5.261E-5	-1.3E-7	-0.25	5.263E-5	5.363E-5	5.077E-5
1739058600	5.274E-5	2.5E-7	0.48	5.246E-5	5.325E-5	5.179E-5
1738972200	5.249E-5	-1.0E-6	-1.87	5.391E-5	5.596E-5	5.136E-5
1738885800	5.357E-5	-2.0E-6	-3.59	5.579E-5	5.711E-5	5.333E-5
1738799400	5.573E-5	1.0E-6	1.84	5.456E-5	5.645E-5	5.427E-5
1738713000	5.442E-5	-3.0E-6	-5.21	5.766E-5	5.78E-5	5.273E-5
1738626600	5.763E-5	7.3E-7	1.28	6.671E-5	6.718E-5	5.071E-5
1738540200	5.69E-5	-6.0E-6	-9.60	6.243E-5	6.32E-5	5.516E-5
1738453800	6.253E-5	-3.0E-6	-4.56	6.601E-5	6.655E-5	6.207E-5
1738367400	6.576E-5	7.1E-7	1.09	6.505E-5	6.873E-5	6.429E-5
1738281000	6.505E-5	3.0E-6	4.81	6.22E-5	6.565E-5	6.185E-5
1738194600	6.236E-5	9.4E-7	1.53	6.18E-5	6.333E-5	6.122E-5
1738108200	6.142E-5	-2.0E-6	-3.16	6.4E-5	6.441E-5	6.083E-5
1738021800	6.334E-5	-1.0E-6	-1.54	6.671E-5	6.718E-5	6.071E-5
1737935400	6.473E-5	-2.0E-6	-3.01	6.627E-5	6.719E-5	6.473E-5
1737849000	6.646E-5	2.3E-7	0.35	6.62E-5	6.698E-5	6.547E-5
1737762600	6.623E-5	-3.8E-7	-0.57	6.676E-5	6.832E-5	6.553E-5
1737676200	6.661E-5	2.0E-6	3.08	6.487E-5	6.689E-5	6.383E-5
1737589800	6.489E-5	-2.0E-6	-3.01	6.665E-5	6.73E-5	6.461E-5
1737503400	6.643E-5	1.0E-6	1.53	6.535E-5	6.727E-5	6.41E-5
1737417000	6.52E-5	7.3E-7	1.13	6.671E-5	6.853E-5	6.461E-5
1737330600	6.447E-5	-2.0E-6	-3.02	6.594E-5	6.886E-5	6.258E-5
1737244200	6.621E-5	-3.0E-6	-4.31	6.952E-5	6.99E-5	6.465E-5
1737157800	6.96E-5	4.0E-6	6.06	6.613E-5	7.051E-5	6.613E-5
1737071400	6.603E-5	-3.0E-6	-4.36	6.89E-5	6.909E-5	6.534E-5
1736985000	6.881E-5	4.0E-6	6.20	6.444E-5	6.948E-5	6.372E-5
1736898600	6.45E-5	2.0E-6	3.20	6.269E-5	6.504E-5	6.255E-5
1736812200	6.258E-5	-3.0E-6	-4.60	6.671E-5	6.718E-5	5.893E-5
1736725800	6.525E-5	-5.0E-7	-0.76	6.564E-5	6.592E-5	6.453E-5
1736639400	6.575E-5	3.0E-7	0.46	6.532E-5	6.633E-5	6.445E-5
1736553000	6.545E-5	1.0E-6	1.56	6.671E-5	6.718E-5	6.4E-5
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5
1736293800	6.754E-5	-6.0E-6	-8.14	7.378E-5	7.401E-5	6.716E-5
1736207400	7.372E-5	9.3E-7	1.28	6.671E-5	7.467E-5	6.623E-5
1736121000	7.279E-5	-3.5E-7	-0.48	7.311E-5	7.338E-5	7.202E-5
1736034600	7.314E-5	1.0E-6	1.39	7.213E-5	7.339E-5	7.149E-5
1735948200	7.21E-5	3.0E-6	4.35	6.903E-5	7.254E-5	6.851E-5
1735861800	6.893E-5	2.0E-6	2.98	6.671E-5	6.981E-5	6.623E-5
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5
1735689000	6.665E-5	-4.1E-7	-0.61	6.712E-5	6.884E-5	6.626E-5
1735602600	6.706E-5	-3.0E-8	-0.04	6.835E-5	6.868E-5	6.6E-5
1735516200	6.709E-5	-8.1E-7	-1.19	6.789E-5	6.811E-5	6.646E-5
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5