CrypteriumCRPT

US$ 0.0424

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1793

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.104

Intercambio

CRTO

Preguntar

US$ 0.1046

Última hora de transacción

02:03:51

Volumen (24 horas)

$ 0

Último tamaño de operación

4,702.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01399

Capacidad de mercado totalmente diluida

US$ 4,088,296

Fecha de Génesis

06/11/2017

Rango de días 0.0424-0.0424

Rango de 52 semanas 0.00000000-0.06105

Suministro circulante 84,971,024 / 96,422,084

88.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.354E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744589016	CRPT/ETH	https://trade.kucoin.com/CRPT-ETH	ETH	1	https://trade.kucoin.com/CRPT-ETH	18 horas hace
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744589016	CRPT/BTC	https://trade.kucoin.com/CRPT-BTC	BTC	2	https://trade.kucoin.com/CRPT-BTC	18 horas hace
0.02848	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744589016	CRPT/USDT	https://trade.kucoin.com/CRPT-USDT	USDT	3	https://trade.kucoin.com/CRPT-USDT	18 horas hace
0.0424	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744589004	CRPT/USD	https://pro.coinbase.com/trade/CRPT-USD	USD	4	https://pro.coinbase.com/trade/CRPT-USD	18 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		CRPT/USD	https://crypto.com/exchange/trade/CRPT_USD	USD	5	https://crypto.com/exchange/trade/CRPT_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CRPT/USDT	https://crypto.com/exchange/trade/CRPT_USDT	USDT	6	https://crypto.com/exchange/trade/CRPT_USDT	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744588933	CRPT/ETH	https://gate.io/trade/CRPT_ETH	ETH	7	https://gate.io/trade/CRPT_ETH	18 horas hace
0.02868	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744588933	CRPT/USDT	https://gate.io/trade/CRPT_USDT	USDT	8	https://gate.io/trade/CRPT_USDT	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRPT/ETH	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	ETH	9	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	-
0.001259	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744589014	CRPT/USDT	https://exchange.latoken.com/exchange/CRPT-USDT	USDT	10	https://exchange.latoken.com/exchange/CRPT-USDT	18 horas hace
0.037604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744588922	CRPT/USDT	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	USDT	11	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	18 horas hace
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744588921	CRPT/ETH	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	ETH	12	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	18 horas hace
0.064003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744588920	CRPT/USD	https://hitbtc.com/CRPT-to-USD	USD	13	https://hitbtc.com/CRPT-to-USD	18 horas hace
6.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744588920	CRPT/BTC	https://hitbtc.com/CRPT-to-BTC	BTC	14	https://hitbtc.com/CRPT-to-BTC	18 horas hace
0.0322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744588934	CRPT/USDT	https://www.huobi.com/en-us/exchange/crpt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crpt_usdt	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.0424	3274.28571429	CX
4	0	0	0	0	0.0424	2046.42857143	CX
12	0.01459	0.02781	190.610006854	0.01399	0.0424	1910	CX
26	0	0	0	0	0.0424	1816.06557377	CX
52	0	0	0	0	0.06105	15762.8852459	CX
156	0.4585	-0.4161	-90.7524536532	0.01111	0.538	1297979.32875	CX
260	0.26629642	-0.22389642	-84.0778933491	0.01111	1.1	1276944.60546	CX

Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

racerdave42

2 años hace

Leer el hilo completo

Responder

had to wait for me to get in so now it's a go !!

👍️0

Leer el hilo completo

Responder

thistraderknowsall

2 años hace

Leer el hilo completo

Responder

CRPT coin surging to $1 TONIGHT!! confirmed on wallstreet!!! This surge will make u retire early....

👍️0

Leer el hilo completo

Responder

Passs

2 años hace

Leer el hilo completo

Responder

Loaded .07 ish sold .085

👍️0

Leer el hilo completo

Responder

Passs

2 años hace

Leer el hilo completo

Responder

Added a lotto here

👍️0

Leer el hilo completo

Responder

thugnificent

2 años hace

Leer el hilo completo

Responder

Getting loaded

👍️0

Leer el hilo completo

Responder

Triple nickle

2 años hace

Leer el hilo completo

Responder

Nice today

👍️0

Leer el hilo completo

Responder

Elgordo84

3 años hace

Leer el hilo completo

Responder

Patience is key here!

👍️0

Leer el hilo completo

Responder

srloan

3 años hace

Leer el hilo completo

Responder

Boom ??

👍️0

Leer el hilo completo

Responder

otced

4 años hace

Leer el hilo completo

Responder

https://www.facebook.com/crypterium.org/ ALL NEW Block chains have Move away from Mining. BTC is the only COIN that may service mining and NOT for too long. Next halving will make BTC mining USELESS. CRPT/ETH POS non mining is a Good concept. ETH can be mined till POS is completed in a few more... https://www.facebook.com/crypterium.org/ ALL NEW Block chains have Move away from Mining. BTC is the only COIN that may service mining and NOT for too long. Next halving will make BTC mining USELESS. CRPT/ETH POS non mining is a Good concept. ETH can be mined till POS is completed in a few more years. https://www.facebook.com/crypterium.org/ BUY CRPT TODAY. DO NOT WAIT.CRPT is easy to BUY in CRPT app or in CRPT desk top (Google /Edge/SAFARI Browsers. CRPT new website makes COIN-BASE look stale. Vast and BUY CRPT TODAY.https://www.facebook.com/crypterium.org/ Update the App https://www.facebook.com/crypterium.org/ .AS SOON AS YOU BUY CRPT, Tap STAR EARNING. Follow easy steps to SAVE CRPT in new SAVING ACCOUNT. To earn more free CRPT each month.https://www.facebook.com/crypterium.org/ Mostrar más

👍️0

Leer el hilo completo

Responder

otced

4 años hace

Leer el hilo completo

Responder

CRPT COIN BECOMES THE KING OF KINGS VERY SOON. READ EVERY WORD https://crypterium.com/news/post/we-are-crowdfunding?utm_source=twitter&utm_medium=news&utm_campaign=seedrs&utm_term=we-are-crowdfunding. HOW TO BUY CRPT NOW BUY 10,000 OR MORE... CRPT COIN BECOMES THE KING OF KINGS VERY SOON. READ EVERY WORD https://crypterium.com/news/post/we-are-crowdfunding?utm_source=twitter&utm_medium=news&utm_campaign=seedrs&utm_term=we-are-crowdfunding. HOW TO BUY CRPT NOW BUY 10,000 OR MORE https://investorshub.advfn.com/boards/read_msg.aspx?message_id=160814928 Mostrar más

👍️0

Leer el hilo completo

Responder

otced

4 años hace

Leer el hilo completo

Responder

A. Are you afraid of using ETH OR BTC to BUY CRPT? Listed below are all possible methods of buying CRPT coin. Today is the last day to buy and earn 21% interest rate on CRPT deposited in CRPT new savings account. https://crypterium.com/en #1 Please take a look at this list:... A. Are you afraid of using ETH OR BTC to BUY CRPT? Listed below are all possible methods of buying CRPT coin. Today is the last day to buy and earn 21% interest rate on CRPT deposited in CRPT new savings account. https://crypterium.com/en #1 Please take a look at this list: https://crypterium.zendesk.com/hc/en-us/articles/360009967239-Restricted-countries-to-use-Buy-crypto-by-card- . B. If your country is not on this list, Lucky you. On your CRPT App, Scroll all the way down to BUY CRPT. Add Bank card and buy CRPT. https://crypterium.com/en C. I do not have phone!!! Hit crypterium new website and buy CRPT https://crypterium.com/en D. Other methods are send BTC,ETH,LTC,USDC,LINK,MKR,BAT,QASH,ZRX,REP,OMG,BCG,DAI,EURS,DASH, INTO CRPT App. E. On CRPT App, Tap the HUGE PLUS sign on the top left hand corner, Then tap Receive from a wallet BTC si set to default, TAP BTC to revel drop down list of all supported coin listed Above. Copy or QR code that address to you nano ledger, exchanges to transfer those coin into CRPT APP. F. When the coins arrives in CRPT pp, Use BUY CRPT button or use Exchange button to trade for CRPT. G. USA Government forced all Legit exchanges to enforce KYC(PIC and ID) Crypterium and coin base shares the same KYC provider. If verified on coin base do not be afraid to KYC with CRPT H. 25,000 CRPT= PLATINUM MEMBERSHIP. https://www.worldcoinindex.com/coin/crypterium https://referral.crypterium.com/ Mostrar más

👍️0

Leer el hilo completo

Responder

otced

4 años hace

Leer el hilo completo

Responder

Many months have passed by. Let us all begin this New Year by Updating the App. https://crypterium.com/en. Secondly, let’s begin this year by trying to gain Crypterium gold plus 16,000 Coins. Here in EU, JUST Add your bank card and buy. Lastly, lets us Create massive CRPT Coin shortage by each one... Many months have passed by. Let us all begin this New Year by Updating the App. https://crypterium.com/en. Secondly, let’s begin this year by trying to gain Crypterium gold plus 16,000 Coins. Here in EU, JUST Add your bank card and buy. Lastly, lets us Create massive CRPT Coin shortage by each one and everyone of us saving the coins in the new saving accounts NOW. NEVER SELL CRPT. DON’T be intimidated by BTC or ETH moving Prices. CRPT will move higher!!! THIS IS OUR YEAR!!! Mostrar más

👍️0

Leer el hilo completo

Responder

otced

5 años hace

Leer el hilo completo

Responder

•Earn BACK 8000 CRPT GOLD!!! NEW APP UPDATE AS 10/10 Reviews 80% OF THE RPEVIOUS Problems resolved with Massive APP UPDATE •BUY CRPT USA Method •CRPT TWITTER FEED DOWN. WHY? CRPT is giving twitter cash app a run for its money •GET Free VISA ATM o pay 50USD For UP ATM. Now you can load CRPT with ATM... •Earn BACK 8000 CRPT GOLD!!! NEW APP UPDATE AS 10/10 Reviews 80% OF THE RPEVIOUS Problems resolved with Massive APP UPDATE •BUY CRPT USA Method •CRPT TWITTER FEED DOWN. WHY? CRPT is giving twitter cash app a run for its money •GET Free VISA ATM o pay 50USD For UP ATM. Now you can load CRPT with ATM making it easy to buy CRPT •IF you do not have a phone, log on to CRPT Directly on your computer or tablet https://crypterium.com/ Mostrar más

👍️0

Leer el hilo completo

Responder

otced

5 años hace

Leer el hilo completo

Responder

BITCOIN APPLE PAY IS HERE!!!! CRPT HOLD 300CRPT IN CRPT WALLET IS HERE https://cards.crypterium.com/visa

👍️0

Leer el hilo completo

Responder

otced

5 años hace

Leer el hilo completo

Responder

44 European Nations to Get FREE CRPT VISA ATM Order now!!! Must first Update App !!!https://cards.crypterium.com/ MUST as in you have no Choice. UP DATE CRPT App to JULY 3rd update 2020 to get these new features https://www.worldcoinindex.com/coin/crypterium Things have Changed 360 degrees in block... 44 European Nations to Get FREE CRPT VISA ATM Order now!!! Must first Update App !!!https://cards.crypterium.com/ MUST as in you have no Choice. UP DATE CRPT App to JULY 3rd update 2020 to get these new features https://www.worldcoinindex.com/coin/crypterium Things have Changed 360 degrees in block chain world. https://block.one/news/ THE Owners of free fall EOS have lunched Top dating site on Block chain with endless possibilities. Scalable like ETH The only problem with this Dapp is lack of Payment method. CRPT White label Take over. Move all 16(BTC,ETH,LTC,USDC,USDT,LINK,MKR,QASH,BAT,ZRX,REP,OMG,BCH,XRP,DAI,EURS) into CRPT App. And directly Exchange them for CRPT TOKEN!!!! Direct SWAPP!! https://app.voice.com/ IF VOICE Can white Label with CRPT, CRPT Goes to 20,000/CRPT overnight. ETH is in trouble CRPT Price is moving up FAST!!! Get CRPT Gold now!!!(8,000 CRPT) https://www.worldcoinindex.com/coin/crypterium Mostrar más

👍️0

Leer el hilo completo

Responder

otced

5 años hace

Leer el hilo completo

Responder

https://play.google.com/store/apps/details?id=com.crypterium&hl=en_US :Major CRPT JULY 1ST 2020 UPDATE of the APP Brings many changes. Update the CRPT APP. https://www.worldcoinindex.com/coin/crypterium Now you can Exchanges ALL Coin in CRPT App to CRPT Directly using Exchange Feature... https://play.google.com/store/apps/details?id=com.crypterium&hl=en_US :Major CRPT JULY 1ST 2020 UPDATE of the APP Brings many changes. Update the CRPT APP. https://www.worldcoinindex.com/coin/crypterium Now you can Exchanges ALL Coin in CRPT App to CRPT Directly using Exchange Feature https://crypterium.com/ 10,000/CRPT!!! NEVER ,EVER SELL CRPT, 8,000CRPT TOKENS ALLWAYS IN CRPT APP Mostrar más

👍️0

Leer el hilo completo

Responder

otced

5 años hace

Leer el hilo completo

Responder

1. Massive LIVE STREAM NOW: BUY CRPT GOLD Now! https://twitter.com/crypterium 2. LIVE STREAM HERE : https://www.facebook.com/crypterium.org/ 3. How To Buy Crypterium CRPT with Coinbase

👍️0

Leer el hilo completo

Responder

otced

5 años hace

Leer el hilo completo

Responder

HUGE LIVE STREAM TOMORROW: GAME CHANGER : CRPT WILL BREAK RECORDS https://twitter.com/crypterium

👍️0

Leer el hilo completo

Responder

otced

5 años hace

Leer el hilo completo

Responder

• The Word is Alive Again after news broke about a Possible (Corona virus treatment: Gilead Sciences) • BTC Saved from DOOM!! CRPT Bit coin ATM to spread BTC Everywhere!! https://cards.crypterium.com/ • Beta Test (First test ever before everyone!!!) US Edition today... • The Word is Alive Again after news broke about a Possible (Corona virus treatment: Gilead Sciences) • BTC Saved from DOOM!! CRPT Bit coin ATM to spread BTC Everywhere!! https://cards.crypterium.com/ • Beta Test (First test ever before everyone!!!) US Edition today FREE>>>https://twitter.com/crypterium?lang=en • More ATM=More CRPT Burn=LESS CRPT Coins=High demand=10,000/CRPT • https://twitter.com/crypterium?lang=en Tweet on Tiktok, Wechat, KakaoTalk Mostrar más

👍️0

Leer el hilo completo

Responder

otced

5 años hace

Leer el hilo completo

Responder

NEW CRPT ATM Design (Black and Yellow) is done deal!!!! Admirable, adorable, alluring, angelic. At this Great Economic time, 190Billion worth of Crypto per https://coinmarketcap.com/ Coin market cap, maybe cashed out using CRPT Cash out!! NEVER, EVER SELL Your 8,000 CRPT!

👍️0

Leer el hilo completo

Responder

otced

5 años hace

Leer el hilo completo

Responder

1. Increase Your Profits With White Labeling And Private Labeling. CRPT COIN WHITE LABEL STARTS THIS WEEK!!! BUY CRPT CURRENT PRICE https://www.worldcoinindex.com/coin/crypterium

👍️0

Leer el hilo completo

Responder

otced

5 años hace

Leer el hilo completo

Responder

1. BTC Dropped 50% in 24 Hours last night. BUTT, The winner is WHAT COINS Will recover and how fast. 2. 80% of COINS ARE FAKE AND A SCAM!!!! And I hope they NEVER recover! 3. BE Careful. ONLY invest in a COIN that makes money on its own 4. CRPT is integrated with TOP 10 Exchanges USING CRPT SX AI... 1. BTC Dropped 50% in 24 Hours last night. BUTT, The winner is WHAT COINS Will recover and how fast. 2. 80% of COINS ARE FAKE AND A SCAM!!!! And I hope they NEVER recover! 3. BE Careful. ONLY invest in a COIN that makes money on its own 4. CRPT is integrated with TOP 10 Exchanges USING CRPT SX AI https://coins.newbium.com/post/10873-crypterium SCROLL Down and read more! 5. AS More Exchanges comes to CRPT SX, EXPECT CRPT To control this GAME 6. GAIN 8,000 CRPT NOW!!!!! https://www.worldcoinindex.com/coin/crypterium 7. BUY CRPT USA Method 8. CRPT Current PRICE HURRY 30% OFF https://www.worldcoinindex.com/coin/crypterium Mostrar más

👍️0

Leer el hilo completo

Responder

otced

5 años hace

Leer el hilo completo

Responder

1. CRPT Token Hidden Power= CRPT App. https://cards.crypterium.com/ 2. 4Bilion People can download the app https://cards.crypterium.com/, 3. Add their Bank card(The master card or visa, American express, dinners card given to you by your bank), BUY Bit coin(BTC) in CRPT APP. They call it buy Crypto... 1. CRPT Token Hidden Power= CRPT App. https://cards.crypterium.com/ 2. 4Bilion People can download the app https://cards.crypterium.com/, 3. Add their Bank card(The master card or visa, American express, dinners card given to you by your bank), BUY Bit coin(BTC) in CRPT APP. They call it buy Crypto https://medium.com/crypterium/how-to-buy-crypto-with-a-credit-card-499e3383a28f 4. And then immediately. Tap BUY CRPT TOKEN in side of the CRPT App And 5. Convert the Bit coin (BTC) bought in step3 into CRPT Token. 6. #2 through #5 will soon be the MAIN reason to download the CRPT App. 7. IF Possible, buy your CRPT Token directly in CRPT App using steps #2 to#5 to avoid SIM Hijack Scam used by unprotected coins stored elsewhere to steal them. Mostrar más

👍️0

Leer el hilo completo

Responder

otced

5 años hace

Leer el hilo completo

Responder

1. BTC Massive FINAL DUMP Was Perfect. Many people where able LOAD CRPT 8,000 At 50% off. https://www.worldcoinindex.com/coin/crypterium 2. CRPT is now at 25% OFF. Gain 8,000 now or 25,000 Today. Before the final and full recovery this afternoon! https://www.worldcoinindex.com/coin/crypterium 3. I... 1. BTC Massive FINAL DUMP Was Perfect. Many people where able LOAD CRPT 8,000 At 50% off. https://www.worldcoinindex.com/coin/crypterium 2. CRPT is now at 25% OFF. Gain 8,000 now or 25,000 Today. Before the final and full recovery this afternoon! https://www.worldcoinindex.com/coin/crypterium 3. I think e now have more CRPT GOLDS As a results of this 50% and 25% two days Discount price 4. NO Coin can recovery that quick ever!!! CRPT is a Premium coin!!! 5. More people have FULL Faith of CRPT more than ever. Hurry before full recovery to get in at a discount 6. Those who SOLD will deeply regret it. NEVER EVER SELL CRPT 7. CRPT White labels starts NEXT WEEK. Millions of new Business USER ADDED Monthly 8. DO NOT HOLD BTC. Buy BTC and convert it to CRPT right away. Since CRPT IS More valuable Mostrar más

👍️0

Leer el hilo completo

Responder

otced

5 años hace

Leer el hilo completo

Responder

1. Crypterium is the Most Valuable coin. https://www.worldcoinindex.com/coin/crypterium 2. Crypterium Added Important Payment Gateways!!! Click and scroll down to see the new Payment gate ways!!! https://www.worldcoinindex.com/coin/crypterium 3. You can NOW BUY BIT-COIN Directly in CRPT App in more... 1. Crypterium is the Most Valuable coin. https://www.worldcoinindex.com/coin/crypterium 2. Crypterium Added Important Payment Gateways!!! Click and scroll down to see the new Payment gate ways!!! https://www.worldcoinindex.com/coin/crypterium 3. You can NOW BUY BIT-COIN Directly in CRPT App in more Countries than ever. TRY IT. 4. HOW TO BUY BIT-COIN IN CRPT APP https://medium.com/crypterium/how-to-buy-crypto-with-a-credit-card-499e3383a28f 5. AFTER you BUY BITCOIN (In CRPT App), Use BUY CRPT Feature to convert the BITCOIN into CRPT Token. 6. CRPT is at the LOWEST price ENJOY EASY, BREEZY, 8,000CRPT NOW 50% LOW!!! 7. HURRY!!! LOW PRICE for TODAY!!!!! Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744588200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1744501800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1744415400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1744329000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1744242600	0.0424	0.0284	202.86	0	0	0	11460
1744156200	0.014	0	0.00	0.01459	0.01459	0.01399	11460
1744069800	0.014	0	0.00	0	0	0	0
1743983400	0.014	0	0.00	0	0	0	0
1743897000	0.014	-0.0284	-66.98	0.01459	0.01459	0.01399	11460
1743810600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1743724200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1743637800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1743551400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1743465000	0.0424	0	0.00	0	0	0	11460
1743378600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1743292200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1743205800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1743119400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1743033000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742946600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742860200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742773800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742687400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742601000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742514600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742428200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742341800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742255400	0.0424	0	0.00	0	0	0	11460
1742169000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742082600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741996200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741909800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741823400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741737000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741650600	0.0424	0	0.00	0	0	0	11460
1741564200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741477800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741391400	0.0424	0	0.00	0	0	0	11460
1741305000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741218600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741132200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741045800	0.0424	0	0.00	0	0	0	11460
1740959400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740873000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740786600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740700200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740613800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740527400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740441000	0.0424	0	0.00	0	0	0	11460
1740354600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740268200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740181800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740095400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740009000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739922600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739836200	0.0424	0	0.00	0	0	0	11460
1739749800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739663400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739577000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739490600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739404200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739317800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739231400	0.0424	0	0.00	0	0	0	11460
1739145000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739058600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738972200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738885800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738799400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738713000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738626600	0.0424	0	0.00	0	0	0	11460
1738540200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738453800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738367400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738281000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738194600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738108200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738021800	0.0424	0	0.00	0.01459	0.0424	0.01399	11460
1737935400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1737849000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1737762600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1737676200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1737589800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1737503400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1737417000	0.0424	0	0.00	0.01459	0.0424	0.01399	11460
1737330600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1737244200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1737157800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1737071400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1736985000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1736898600	0.0424	0	0.00	0.0424	0.0424	0.0424	0