Visión General Ctomorrow Platform (CTP) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Ctomorrow PlatformCTP

US$ 0.000924

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 99999

binance-smart-chain

카테고리:

Oferta

UST 0.000923

Intercambio

GATEIO

Preguntar

UST 0.000924

Última hora de transacción

03:08:39

Volumen (24 horas)

$ 5,345

Último tamaño de operación

10,302.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000924

Capacidad de mercado totalmente diluida

UST 8,316,000

Fecha de Génesis

Rango de días 0.000923-0.000925

Rango de 52 semanas 0.00000000-0.002534

Suministro circulante 9,000,000,000 / 9,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	12368109.1	0.0009186	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 11,361.00	CTP/USDT	/cripto/Ctomorrow-Platform-CTP	1	/cripto/Ctomorrow-Platform-CTP	99.9973866946	22 horas hace
LBank	323.22491472	0.000926	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	CTP/USDT	/cripto/Ctomorrow-Platform-CTP	2	/cripto/Ctomorrow-Platform-CTP	0.00261330543944	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000924	0	0	0.000917	0.000944	46389495.8714	CX
4	0.000903	2.1E-5	2.32558139535	0.000882	0.000947	45776994.4393	CX
12	0.000926	-2.0E-6	-0.215982721382	0.000882	0.000956	50271559.6957	CX
26	0.001067	-0.000143	-13.4020618557	0.000882	0.001213	53032670.1415	CX
52	0	0	0	0	0.002534	44372078.8163	CX
156	0.002602	-0.001678	-64.4888547271	0.000882	0.002609	38281949.807	CX
260	0.002602	-0.001678	-64.4888547271	0.000882	0.002609	38281949.807	CX

Blockchain based smart data solutions connecting your real life & metaverse

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000924	5.0E-6	0.54	0.000918	0.000926	0.000917	44771190
1780444200	0.000919	0	0.00	0.000921	0.000922	0.000917	47009015
1780357800	0.000919	-3.0E-6	-0.33	0.000922	0.000923	0.000918	42330546
1780271400	0.000922	1.0E-6	0.11	0.000921	0.000922	0.000918	46487066
1780185000	0.000921	0	0.00	0.000922	0.000924	0.000918	46217170
1780098600	0.000921	-8.0E-6	-0.86	0.00093	0.000932	0.000919	48009721
1780012200	0.000929	4.0E-6	0.43	0.000924	0.000944	0.000923	49901759
1779925800	0.000925	3.7E-5	4.17	0.000888	0.000926	0.000887	37208861
1779839400	0.000888	-1.0E-5	-1.11	0.000896	0.000898	0.000888	47111664
1779753000	0.000898	1.6E-5	1.81	0.000883	0.0009	0.000882	48896701
1779666600	0.000882	-5.0E-6	-0.56	0.000887	0.000888	0.000882	47263110
1779580200	0.000887	1.0E-6	0.11	0.000885	0.000888	0.000884	49147295
1779493800	0.000886	0	0.00	0.000886	0.000889	0.000885	27111717
1779407400	0.000886	-1.1E-5	-1.23	0.000898	0.000899	0.000886	47920492
1779321000	0.000897	4.0E-6	0.45	0.000891	0.000909	0.000882	55526253
1779234600	0.000893	9.0E-6	1.02	0.000885	0.000897	0.000882	46561917
1779148200	0.000884	-3.0E-6	-0.34	0.000884	0.00089	0.000882	47859487
1779061800	0.000887	0	0.00	0.000887	0.000891	0.000883	30897943
1778975400	0.000887	-1.0E-5	-1.11	0.000895	0.000897	0.000887	47878867
1778889000	0.000897	-1.0E-6	-0.11	0.000896	0.000898	0.000894	47684962
1778802600	0.000898	0	0.00	0.000898	0.000898	0.000895	27642694
1778716200	0.000898	-2.0E-6	-0.22	0.0009	0.000901	0.000892	47740112
1778629800	0.0009	-1.0E-6	-0.11	0.000901	0.000947	0.00089	59845526
1778543400	0.000901	-2.0E-6	-0.22	0.000903	0.000907	0.000901	47508908
1778457000	0.000903	-3.0E-6	-0.33	0.000906	0.000908	0.000903	48058355
1778370600	0.000906	4.0E-6	0.44	0.000902	0.000911	0.000902	47606028
1778284200	0.000902	0	0.00	0.000901	0.000903	0.000899	49577872
1778197800	0.000902	-1.0E-6	-0.11	0.000903	0.000904	0.000901	47980599
1778111400	0.000903	0	0.00	0.000904	0.00091	0.0009	48111487
1778025000	0.000903	8.0E-6	0.89	0.000895	0.000906	0.000894	49124796
1777938600	0.000895	2.0E-6	0.22	0.000893	0.000895	0.000892	47112974
1777852200	0.000893	0	0.00	0.000893	0.000894	0.000891	48236935
1777765800	0.000893	4.0E-6	0.45	0.000889	0.000893	0.000889	48504724
1777679400	0.000889	-3.0E-6	-0.34	0.000892	0.000892	0.000889	48328682
1777593000	0.000892	-4.0E-6	-0.45	0.000897	0.000897	0.000891	47307123
1777506600	0.000896	-1.0E-6	-0.11	0.000897	0.000897	0.000896	39685767
1777420200	0.000897	1.0E-6	0.11	0.000896	0.0009	0.000896	47625621
1777333800	0.000896	-3.0E-6	-0.33	0.000899	0.0009	0.000896	48091668
1777247400	0.000899	0	0.00	0.000897	0.000899	0.000896	49816913
1777161000	0.000899	-1.0E-6	-0.11	0.000899	0.000901	0.000896	50126794
1777074600	0.0009	1.0E-6	0.11	0.000901	0.000901	0.000898	49500831
1776988200	0.000899	0	0.00	0.000901	0.000901	0.000898	48933214
1776901800	0.000899	-1.0E-5	-1.10	0.000909	0.000913	0.000899	49659860
1776815400	0.000909	-1.0E-6	-0.11	0.000909	0.000915	0.000905	50507593
1776729000	0.00091	1.0E-6	0.11	0.00091	0.000912	0.000908	48777765
1776642600	0.000909	0	0.00	0.00091	0.000912	0.000908	48458527
1776556200	0.000909	1.0E-6	0.11	0.000905	0.000912	0.000905	48801366
1776469800	0.000908	3.0E-6	0.33	0.000905	0.000908	0.000902	52654599
1776383400	0.000905	1.0E-6	0.11	0.000902	0.000906	0.000901	58953537
1776297000	0.000904	-3.0E-6	-0.33	0.000907	0.000911	0.000902	58731764
1776210600	0.000907	-2.0E-6	-0.22	0.00091	0.000911	0.000904	56737863
1776124200	0.000909	-3.0E-6	-0.33	0.000912	0.000912	0.000908	57931052
1776037800	0.000912	-1.0E-6	-0.11	0.000915	0.000915	0.000908	58668673
1775951400	0.000913	-1.0E-6	-0.11	0.000914	0.000915	0.000913	57855189
1775865000	0.000914	0	0.00	0.000916	0.000917	0.000914	57192765
1775778600	0.000914	-1.0E-6	-0.11	0.000915	0.000917	0.000914	58737858
1775692200	0.000915	-1.0E-6	-0.11	0.000915	0.000918	0.000913	58254273
1775605800	0.000916	-7.0E-6	-0.76	0.000923	0.000924	0.000914	58998050
1775519400	0.000923	0	0.00	0.000922	0.000924	0.00092	57362033
1775433000	0.000923	8.0E-6	0.87	0.000915	0.000925	0.000915	56235690
1775346600	0.000915	0	0.00	0.000917	0.000919	0.000915	57036364
1775260200	0.000915	-3.0E-6	-0.33	0.000918	0.000919	0.000915	57853380
1775173800	0.000918	0	0.00	0.000918	0.000919	0.000915	57129230
1775087400	0.000918	-9.0E-6	-0.97	0.000926	0.00093	0.000913	54750916
1775001000	0.000927	-1.0E-6	-0.11	0.000928	0.000929	0.000924	54287088
1774914600	0.000928	0	0.00	0.000928	0.00093	0.000925	56123954
1774828200	0.000928	-5.0E-6	-0.54	0.000933	0.000934	0.000927	52447542
1774741800	0.000933	-2.0E-6	-0.21	0.000935	0.000937	0.000933	50461087
1774655400	0.000935	-1.2E-5	-1.27	0.000935	0.000936	0.000933	53764913
1774569000	0.000947	1.1E-5	1.18	0.000937	0.000956	0.00093	2341
1774482600	0.000936	0	0.00	0.000936	0.000937	0.000933	54505775
1774396200	0.000936	2.0E-6	0.21	0.000933	0.000937	0.000929	54077393
1774309800	0.000934	0	0.00	0.000934	0.000945	0.000932	57323321
1774223400	0.000934	-1.0E-5	-1.06	0.000944	0.000945	0.000932	55239782
1774137000	0.000944	1.0E-6	0.11	0.000943	0.000945	0.000941	55880858
1774050600	0.000943	9.0E-6	0.96	0.000936	0.000947	0.000929	57428174
1773964200	0.000934	-5.0E-6	-0.53	0.000938	0.000941	0.000933	54607591
1773877800	0.000939	3.0E-6	0.32	0.000937	0.000943	0.000934	54758049
1773791400	0.000936	-1.0E-6	-0.11	0.000937	0.000937	0.000934	56591199
1773705000	0.000937	4.0E-6	0.43	0.000934	0.000937	0.000933	53779833
1773618600	0.000933	6.0E-6	0.65	0.000927	0.000936	0.000924	56923967
1773532200	0.000927	1.0E-6	0.11	0.000927	0.000934	0.000924	57957986
1773445800	0.000926	0	0.00	0.000926	0.000927	0.000923	56679161
1773359400	0.000926	0	0.00	0.000926	0.000927	0.000923	56419254
1773273000	0.000926	2.0E-6	0.22	0.000924	0.000927	0.000923	56216296
1773186600	0.000924	3.0E-6	0.33	0.000921	0.000925	0.00092	55957966
1773100200	0.000921	-5.0E-6	-0.54	0.000926	0.000926	0.000917	57845472
1773013800	0.000926	0	0.00	0.000926	0.000928	0.000923	57202530
1772927400	0.000926	3.0E-6	0.33	0.000923	0.000928	0.000921	57496720
1772841000	0.000923	8.0E-6	0.87	0.000915	0.000926	0.000914	57926973
1772754600	0.000915	-1.4E-5	-1.51	0.00093	0.000932	0.00091	66489979
1772668200	0.000929	-1.0E-6	-0.11	0.00093	0.000932	0.000927	58578942

CTP/BTC 0 BTC -	CTP/EUR 0 € -
CTP/USD $ 0 -	CTP/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CTP

CTPUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de CTP

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CTP

CTPUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de CTP

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios